ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLE Historical charts - BlackRock Municipal Income Trust II

Historical charts for Stock BLE - Share BlackRock Municipal Income Trust II trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.4
  • 20Day Average: 10.4
  • 50Day Average: 10.47
  • 100Day Average: 10.25
  • 150Day Average: 10.15

BLE Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.38 10.35 to 10.44 -0.57% 1.78 times
11 Thu Dec 2025 10.44 10.42 to 10.45 0.1% 0.6 times
10 Wed Dec 2025 10.43 10.40 to 10.47 0% 1.1 times
09 Tue Dec 2025 10.43 10.38 to 10.45 0.1% 0.77 times
08 Mon Dec 2025 10.42 10.35 to 10.44 -0.1% 1.12 times
05 Fri Dec 2025 10.43 10.39 to 10.45 0.29% 1.79 times
04 Thu Dec 2025 10.40 10.34 to 10.43 0.29% 1.1 times
03 Wed Dec 2025 10.37 10.32 to 10.40 0.39% 1.19 times
02 Tue Dec 2025 10.33 10.31 to 10.37 -0.39% 0.93 times
01 Mon Dec 2025 10.37 10.33 to 10.43 -0.38% 1.09 times
28 Fri Nov 2025 10.41 10.35 to 10.43 0.19% 0.31 times
26 Wed Nov 2025 10.39 10.38 to 10.44 0% 0.41 times

Technical analysis forecast for BLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLE BLE at this time. Stock is falling and might fall more.

It appears as if BLE BLE gave a large move recently.

Stock of BLE (BLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLE stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in BLE, then use 10.4 as stoploss and 10.42 as target.

Tomorrow's movement Prediction of BLE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLE Historical charts - Share BlackRock Municipal Income Trust II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLE Historical charts - Share BlackRock Municipal Income Trust II

 

Back to top