NYSE BlackRock Municipal Income Trust II BLE PriceVolume indicator, BlackRock Municipal Income Trust II BLE indicators PriceVolume technical analysis, BlackRock Municipal Income Trust II BLE indicators PriceVolume free charts, BlackRock Municipal Income Trust II BLE indicators PriceVolume historical values NYSE

Stock BLE - Share BlackRock Municipal Income Trust II trades in NYSE under N A Deals in N A

Daily Support: 10.39
Daily Resistance: 10.46
5 Day DMA Moving Average is 10.38
20 Day DMA Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.29%	10.39	10.42	10.43	10.36	2.36 times
Thu 18 Dec 2025	0.19%	10.42	10.39	10.42	10.38	2.39 times
Wed 17 Dec 2025	-0.1%	10.34	10.37	10.41	10.34	2.92 times
Tue 16 Dec 2025	0.39%	10.33	10.38	10.40	10.33	2.28 times
Mon 15 Dec 2025	-0.39%	10.37	10.34	10.42	10.33	2.43 times
Fri 12 Dec 2025	-0.57%	10.41	10.38	10.44	10.35	2.59 times
Thu 11 Dec 2025	0.1%	10.43	10.44	10.45	10.42	0.86 times
Wed 10 Dec 2025	0%	10.40	10.43	10.47	10.40	1.59 times
Tue 09 Dec 2025	0.1%	10.40	10.43	10.45	10.38	1.12 times
Mon 08 Dec 2025	-0.1%	10.41	10.42	10.44	10.35	1.63 times

Volume is calculated using 10 day average volume

NYSE BlackRock Municipal Income Trust II BLE PriceVolume indicator, BlackRock Municipal Income Trust II BLE indicators PriceVolume technical analysis, BlackRock Municipal Income Trust II BLE indicators PriceVolume free charts, BlackRock Municipal Income Trust II BLE indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Municipal Income Trust II BLE PriceVolume indicator, BlackRock Municipal Income Trust II BLE indicators PriceVolume technical analysis, BlackRock Municipal Income Trust II BLE indicators PriceVolume free charts, BlackRock Municipal Income Trust II BLE indicators PriceVolume historical values NYSE

BlackRock Municipal Income Trust II BLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Municipal Income Trust II BLE is: 72520 M

Current day volume is 2.577 times compared to averaged volume BlackRock Municipal Income Trust II has

Historical price to volume measure of BlackRock Municipal Income Trust II is:

Price	Percent Change	Percent change within day	Volume change
10.42	0.29%	0.29%	2.577 times
10.39	0.19%	-0.29%	2.612 times
10.37	-0.1%	0.29%	3.189 times
10.38	0.39%	0.48%	2.486 times
10.34	-0.39%	-0.29%	2.652 times
10.38	-0.57%	-0.29%	2.827 times
10.44	0.1%	0.1%	0.943 times
10.43	0%	0.29%	1.74 times
10.43	0.1%	0.29%	1.219 times
10.42	-0.1%	0.1%	1.78 times

Price to volume Charts of BlackRock Municipal Income Trust II BLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day