Munafa Stock Market Course + Intraday & FNO calls 
NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE
Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE
- All Indicators in one
- Braemar Hotels & Resorts Inc. BHR RSI indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR CCI indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR ADX indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR MACD indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR BollingerBands indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR Stochastics indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR MA indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR PriceVolume indicator technical analysis
- Daily Support: 2.77
- Daily Resistance: 2.85
- 5 Day DMA Moving Average is 2.99
- 20 Day DMA Moving Average is 3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -3.09% | 2.87 | 2.82 | 2.88 | 2.80 | 1.72 times |
| Fri 27 Feb 2026 | -5.21% | 2.99 | 2.91 | 3.01 | 2.85 | 1.51 times |
| Thu 26 Feb 2026 | -0.97% | 3.08 | 3.07 | 3.16 | 2.96 | 1.05 times |
| Wed 25 Feb 2026 | 0.98% | 3.08 | 3.10 | 3.11 | 3.00 | 0.54 times |
| Tue 24 Feb 2026 | 1.32% | 2.99 | 3.07 | 3.08 | 2.98 | 0.49 times |
| Mon 23 Feb 2026 | -1.62% | 3.07 | 3.03 | 3.11 | 2.98 | 0.72 times |
| Fri 20 Feb 2026 | 3.36% | 2.98 | 3.08 | 3.10 | 2.97 | 1.33 times |
| Thu 19 Feb 2026 | 0% | 2.95 | 2.98 | 2.99 | 2.92 | 0.63 times |
| Wed 18 Feb 2026 | -0.33% | 2.98 | 2.98 | 3.05 | 2.96 | 0.44 times |
| Tue 17 Feb 2026 | 0% | 3.01 | 2.99 | 3.04 | 2.95 | 2.2 times |
Volume is calculated using 10 day average volume
NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE
Below are charts of NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE
Braemar Hotels & Resorts Inc. BHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Braemar Hotels & Resorts Inc. BHR is: 168198.3 M
Current day volume is 4.403 times compared to averaged volume Braemar Hotels & Resorts Inc. has
Historical price to volume measure of Braemar Hotels & Resorts Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.82 | -3.09% | -1.74% | 4.403 times |
| 2.91 | -5.21% | -2.68% | 3.881 times |
| 3.07 | -0.97% | -0.32% | 2.686 times |
| 3.10 | 0.98% | 0.65% | 1.38 times |
| 3.07 | 1.32% | 2.68% | 1.245 times |
| 3.03 | -1.62% | -1.3% | 1.842 times |
| 3.08 | 3.36% | 3.36% | 3.41 times |
| 2.98 | 0% | 1.02% | 1.608 times |
| 2.98 | -0.33% | 0% | 1.125 times |
| 2.99 | 0% | -0.66% | 5.631 times |
Price to volume Charts of Braemar Hotels & Resorts Inc. BHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE
These are NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
