ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

  • Daily Support: 2.9
  • Daily Resistance: 3.09
  • 5 Day DMA Moving Average is 2.93
  • 20 Day DMA Moving Average is 2.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.99% 3.05 3.01 3.16 2.972.04 times
Thu 08 Jan 2026 4.83% 2.88 3.04 3.09 2.883.81 times
Wed 07 Jan 2026 -0.34% 2.91 2.90 2.91 2.831.93 times
Tue 06 Jan 2026 3.93% 2.79 2.91 2.91 2.781.61 times
Mon 05 Jan 2026 -2.1% 2.88 2.80 2.88 2.791.31 times
Fri 02 Jan 2026 -0.35% 2.87 2.86 2.88 2.821.75 times
Wed 31 Dec 2025 -1.37% 2.85 2.87 2.87 2.773.4 times
Mon 29 Dec 2025 0% 2.92 2.91 2.98 2.853.28 times
Mon 29 Dec 2025 -0.68% 2.92 2.91 2.98 2.853.28 times
Fri 26 Dec 2025 1.74% 2.89 2.93 2.94 2.842.4 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc. BHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc. BHR is: 346331.3 M

Current day volume is 1.153 times compared to averaged volume Braemar Hotels & Resorts Inc. has

Historical price to volume measure of Braemar Hotels & Resorts Inc. is:

Price Percent Change Percent change within day Volume change
3.01-0.99%-1.31%1.153 times
3.044.83%5.56%2.152 times
2.90-0.34%-0.34%1.088 times
2.913.93%4.3%0.908 times
2.80-2.1%-2.78%0.741 times
2.86-0.35%-0.35%0.989 times
2.87-1.37%0.7%1.919 times
2.910%-0.34%1.849 times
2.91-0.68%-0.34%1.849 times
2.931.74%1.38%1.353 times

Price to volume Charts of Braemar Hotels & Resorts Inc. BHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

These are NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

Videos related to: NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values NYSE

 

Back to top