NYSE Braemar Hotels & Resorts Inc. BHR MACD indicator, Braemar Hotels & Resorts Inc. BHR indicators MACD technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MACD free charts, Braemar Hotels & Resorts Inc. BHR indicators MACD historical values NYSE

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.26
Daily Resistance: 2.32
5 Day DMA Moving Average is 2.21
20 Day DMA Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.24%	2.26	2.28	2.30	2.24	0.56 times
Fri 24 Jul 2026	0%	2.17	2.23	2.31	2.16	1.42 times
Fri 24 Jul 2026	3.72%	2.17	2.23	2.31	2.16	1.42 times
Thu 23 Jul 2026	-0.46%	2.13	2.15	2.18	2.09	1.37 times
Wed 22 Jul 2026	1.89%	2.13	2.16	2.18	2.11	1.04 times
Tue 21 Jul 2026	0.47%	2.11	2.12	2.16	2.08	1.18 times
Mon 20 Jul 2026	5.5%	2.04	2.11	2.11	1.99	1 times
Fri 17 Jul 2026	-2.44%	2.02	2.00	2.06	1.99	1.07 times
Thu 16 Jul 2026	0.99%	2.00	2.05	2.06	1.97	1.05 times
Wed 15 Jul 2026	-2.4%	2.05	2.03	2.10	2.01	1.1 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc. BHR MACD indicator, Braemar Hotels & Resorts Inc. BHR indicators MACD technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MACD free charts, Braemar Hotels & Resorts Inc. BHR indicators MACD historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc. BHR MACD indicator, Braemar Hotels & Resorts Inc. BHR indicators MACD technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MACD free charts, Braemar Hotels & Resorts Inc. BHR indicators MACD historical values NYSE

Braemar Hotels & Resorts Inc. BHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Braemar Hotels & Resorts Inc. BHR

12,26,9 day Braemar Hotels & Resorts Inc. BHR MACD is: 2.17, 2.16, 0.0099999999999998

According to MACD indicator, Prices of Braemar Hotels & Resorts Inc. BHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Braemar Hotels & Resorts Inc. BHR are:

2.17, 2.16, 0.0099999999999998
2.15, 2.15, 0
2.13, 2.14, -0.01
2.11, 2.13, -0.02
2.1, 2.13, -0.03
2.09, 2.13, -0.04
2.08, 2.13, -0.05
2.08, 2.13, -0.05
2.09, 2.14, -0.05
2.1, 2.15, -0.05

MACD charts of Braemar Hotels & Resorts Inc. BHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.