Weekly charts share ZICOM Zicom Electronic Security Systems Limited NSE Stock exchange
Stock ZICOM - Share Zicom Electronic Security Systems Limited trades in NSE under Electronic Components
Weekly charts share ZICOM Zicom Electronic Security Systems Limited NSE Stock exchange
Stock ZICOM - Share Zicom Electronic Security Systems Limited trades in NSE under Electronic Components
- Weekly Support: 2.03
- Weekly Resistance: 2.28
- 4 Week Moving Average is 2.43
- 12 Week Moving Average is 2.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ZICOM
- Forcast & Targets ZICOM
- ZICOM Experts view
- Tomorrow's Movement ZICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Nov 2020 | 2.38% | 2.15 | 2.15 | 2.25 | 2.00 | 2.378 times |
| Fri 20 Nov 2020 | -2.33% | 2.15 | 2.10 | 2.35 | 2.05 | 1.603 times |
| Fri 13 Nov 2020 | -34.85% | 2.20 | 2.15 | 2.20 | 2.00 | 0.265 times |
| Wed 23 Sep 2020 | 13.79% | 3.00 | 3.30 | 3.30 | 3.00 | 0.784 times |
| Fri 18 Sep 2020 | 20.83% | 2.50 | 2.90 | 2.90 | 2.50 | 1.24 times |
| Fri 11 Sep 2020 | 23.08% | 2.00 | 2.40 | 2.40 | 1.90 | 0.991 times |
| Fri 04 Sep 2020 | -18.75% | 2.50 | 1.95 | 2.50 | 1.90 | 6.485 times |
| Fri 28 Aug 2020 | 23.08% | 2.00 | 2.40 | 2.40 | 2.00 | 1.125 times |
| Fri 21 Aug 2020 | 0% | 1.80 | 1.95 | 1.95 | 1.75 | 1.59 times |
| Thu 18 Jun 2020 | 8.33% | 1.85 | 1.95 | 1.95 | 1.85 | 0.928 times |
Volume is in comparison with previous volume
Weekly charts share ZICOM Zicom Electronic Security Systems Limited NSE Stock exchange
These are Weekly charts share ZICOM Zicom Electronic Security Systems Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZICOM Zicom Electronic Security Systems Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance