ZicomElectronic ZICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zicom Electronic ZICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets ZicomElectronic

Strong Daily Stock price targets for ZicomElectronic ZICOM are 2.1 and 2.25

Daily Target 1	1.98
Daily Target 2	2.07
Daily Target 3	2.1333333333333
Daily Target 4	2.22
Daily Target 5	2.28

Daily price and volume Zicom Electronic

Date	Closing	Open	Range	Volume
Fri 27 November 2020	2.15 (2.38%)	2.10	2.05 - 2.20	0.8348 times
Thu 26 November 2020	2.10 (0%)	2.10	2.05 - 2.20	1.8589 times
Wed 25 November 2020	2.10 (-2.33%)	2.10	2.05 - 2.25	2.0508 times
Tue 24 November 2020	2.15 (4.88%)	2.05	2.00 - 2.15	1.3404 times
Mon 23 November 2020	2.05 (-2.38%)	2.15	2.05 - 2.15	0.9547 times
Fri 20 November 2020	2.10 (-4.55%)	2.20	2.10 - 2.20	0.5507 times
Thu 19 November 2020	2.20 (2.33%)	2.05	2.05 - 2.25	1.1335 times
Wed 18 November 2020	2.15 (-2.27%)	2.30	2.10 - 2.30	0.7011 times
Tue 17 November 2020	2.20 (-2.22%)	2.25	2.15 - 2.35	0.433 times
Mon 16 November 2020	2.25 (4.65%)	2.15	2.15 - 2.25	0.1421 times
Fri 13 November 2020	2.15 (4.88%)	2.15	2.00 - 2.15	0.1975 times

Daily chart ZicomElectronic

Weekly price and charts ZicomElectronic

Strong weekly Stock price targets for ZicomElectronic ZICOM are 2.03 and 2.28

Weekly Target 1	1.88
Weekly Target 2	2.02
Weekly Target 3	2.1333333333333
Weekly Target 4	2.27
Weekly Target 5	2.38

Weekly price and volumes for Zicom Electronic

Date	Closing	Open	Range	Volume
Fri 27 November 2020	2.15 (2.38%)	2.15	2.00 - 2.25	1.5716 times
Fri 20 November 2020	2.10 (-2.33%)	2.15	2.05 - 2.35	0.6609 times
Fri 13 November 2020	2.15 (-34.85%)	2.20	2.00 - 2.20	0.4123 times
Wed 23 September 2020	3.30 (13.79%)	3.00	3.00 - 3.30	1.5547 times
Fri 18 September 2020	2.90 (20.83%)	2.50	2.50 - 2.90	1.9818 times
Fri 11 September 2020	2.40 (23.08%)	2.00	1.90 - 2.40	1.5981 times
Fri 04 September 2020	1.95 (-18.75%)	2.50	1.90 - 2.50	1.612 times
Fri 28 August 2020	2.40 (23.08%)	2.00	2.00 - 2.40	0.2486 times
Fri 21 August 2020	1.95 (0%)	1.80	1.75 - 1.95	0.221 times
Thu 18 June 2020	1.95 (8.33%)	1.85	1.85 - 1.95	0.139 times
Fri 12 June 2020	1.80 (16.13%)	1.60	1.60 - 1.80	0.1498 times

weekly chart ZicomElectronic

Monthly price and charts ZicomElectronic

Strong monthly Stock price targets for ZicomElectronic ZICOM are 1.9 and 2.25

Monthly Target 1	1.82
Monthly Target 2	1.98
Monthly Target 3	2.1666666666667
Monthly Target 4	2.33
Monthly Target 5	2.52

Monthly price and volumes Zicom Electronic

Date	Closing	Open	Range	Volume
Fri 27 November 2020	2.15 (-34.85%)	2.20	2.00 - 2.35	0.9095 times
Wed 23 September 2020	3.30 (43.48%)	2.30	1.90 - 3.30	2.0129 times
Mon 31 August 2020	2.30 (17.95%)	1.80	1.75 - 2.50	0.4685 times
Thu 18 June 2020	1.95 (44.44%)	1.40	1.40 - 1.95	0.1432 times
Fri 29 May 2020	1.35 (42.11%)	0.95	0.95 - 1.35	0.2235 times
Thu 30 April 2020	0.95 (0%)	0.90	0.85 - 1.00	0.6056 times
Tue 31 March 2020	0.95 (-78.65%)	4.45	0.95 - 7.30	2.365 times
Thu 28 February 2019	4.45 (-16.82%)	5.25	3.65 - 5.65	1.3557 times
Thu 31 January 2019	5.35 (-19.55%)	6.65	5.20 - 6.80	0.7941 times
Mon 31 December 2018	6.65 (-13.64%)	8.05	6.40 - 8.05	1.1218 times
Fri 30 November 2018	7.70 (1.99%)	7.40	7.40 - 9.20	0.8667 times

monthly chart ZicomElectronic

Indicator Analysis of ZicomElectronic

Tomorrow's movement Prediction of Zicom Electronic ZICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zicom Electronic ZICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zicom Electronic ZICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 November 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZicomElectronic (ZICOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZicomElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZicomElectronic in short term and the sell signal is strong.

ZicomElectronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZicomElectronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZicomElectronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and ZicomElectronic ZICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZicomElectronic ZICOM stock. Volume based technical analysis of ZicomElectronic ZICOM stock is negative.

ZicomElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zicom Electronic ZICOM

DMA (daily moving average) of Zicom Electronic ZICOM

DMA period	DMA value
5 day DMA	2.11
12 day DMA	2.14
20 day DMA	2.39
35 day DMA	2.32
50 day DMA	2.18
100 day DMA	1.63
150 day DMA	2.54
200 day DMA	3.73

EMA (exponential moving average) of Zicom Electronic ZICOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.13	2.12	2.13
12 day EMA	2.18	2.19	2.21
20 day EMA	2.23	2.24	2.26
35 day EMA	2.19	2.19	2.2
50 day EMA	2.12	2.12	2.12

SMA (simple moving average) of Zicom Electronic ZICOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.11	2.1	2.12
12 day SMA	2.14	2.14	2.14
20 day SMA	2.39	2.41	2.43
35 day SMA	2.32	2.32	2.32
50 day SMA	2.18	2.17	2.16
100 day SMA	1.63	1.62	1.61
150 day SMA	2.54	2.57	2.6
200 day SMA	3.73	3.77	3.8