Weekly charts share SATIA Satia Industries Limited NSE Stock exchange
Stock SATIA - Share Satia Industries Limited trades in NSE
Weekly charts share SATIA Satia Industries Limited NSE Stock exchange
Stock SATIA - Share Satia Industries Limited trades in NSE
- Weekly Support: 113.53
- Weekly Resistance: 120.18
- 4 Week Moving Average is 117.41
- 12 Week Moving Average is 117.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | -0.17% | 115.70 | 115.75 | 117.95 | 111.30 | 0.568 times |
| Fri 10 May 2024 | -1.61% | 119.40 | 115.95 | 119.85 | 112.95 | 0.595 times |
| Fri 03 May 2024 | -1.87% | 120.45 | 117.85 | 121.90 | 116.80 | 0.941 times |
| Fri 26 Apr 2024 | -0.54% | 122.20 | 120.10 | 123.40 | 116.70 | 0.583 times |
| Fri 19 Apr 2024 | 2.55% | 115.05 | 120.75 | 123.00 | 110.00 | 3.217 times |
| Fri 12 Apr 2024 | -5.72% | 125.70 | 117.75 | 126.05 | 117.10 | 0.376 times |
| Fri 05 Apr 2024 | 15.33% | 110.00 | 124.90 | 128.80 | 109.75 | 1.755 times |
| Thu 28 Mar 2024 | -1.5% | 109.95 | 108.30 | 110.50 | 106.00 | 1.084 times |
| Fri 22 Mar 2024 | 1.06% | 108.80 | 109.95 | 112.60 | 107.55 | 0.611 times |
| Fri 15 Mar 2024 | -9.56% | 120.95 | 108.80 | 121.35 | 104.00 | 2.216 times |
Volume is in comparison with previous volume
Weekly charts share SATIA Satia Industries Limited NSE Stock exchange
These are Weekly charts share SATIA Satia Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SATIA Satia Industries Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance