ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 61.66 and 63.97

Intraday Target 161.14
Intraday Target 262.18
Intraday Target 363.453333333333
Intraday Target 464.49
Intraday Target 565.76

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 09 April 2026 63.21 (-1.31%) 64.73 62.42 - 64.73 0.2208 times
Wed 08 April 2026 64.05 (5.19%) 62.46 62.11 - 65.60 0.5789 times
Tue 07 April 2026 60.89 (0.79%) 60.41 59.26 - 61.90 1.2546 times
Mon 06 April 2026 60.41 (5.32%) 58.79 57.17 - 61.00 0.6012 times
Thu 02 April 2026 57.36 (2.96%) 56.10 54.17 - 57.80 0.3732 times
Wed 01 April 2026 55.71 (8.89%) 54.70 52.25 - 56.19 0.5442 times
Mon 30 March 2026 51.16 (-5.73%) 54.70 50.80 - 54.70 1.6201 times
Fri 27 March 2026 54.27 (-5.17%) 57.20 54.00 - 57.23 2.1151 times
Wed 25 March 2026 57.23 (0.46%) 57.00 57.00 - 58.48 1.8359 times
Tue 24 March 2026 56.97 (-0.28%) 57.05 56.12 - 58.91 0.856 times
Mon 23 March 2026 57.13 (-4.43%) 59.74 56.88 - 59.74 0.6991 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 60.19 and 68.62

Weekly Target 153.56
Weekly Target 258.39
Weekly Target 361.993333333333
Weekly Target 466.82
Weekly Target 570.42

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 09 April 2026 63.21 (10.2%) 58.79 57.17 - 65.60 0.9497 times
Thu 02 April 2026 57.36 (5.69%) 54.70 50.80 - 57.80 0.9075 times
Fri 27 March 2026 54.27 (-9.22%) 59.74 54.00 - 59.74 1.9691 times
Fri 20 March 2026 59.78 (-0.23%) 59.79 58.05 - 61.44 1.0133 times
Fri 13 March 2026 59.92 (-3.4%) 62.00 59.06 - 63.51 0.9567 times
Fri 06 March 2026 62.03 (-6.36%) 62.00 61.75 - 64.49 0.4586 times
Fri 27 February 2026 66.24 (-0.14%) 66.40 63.00 - 67.05 0.5898 times
Fri 20 February 2026 66.33 (-1.49%) 67.33 66.10 - 70.90 0.9382 times
Fri 13 February 2026 67.33 (9.96%) 63.00 61.52 - 69.81 1.2198 times
Fri 06 February 2026 61.23 (2.07%) 60.22 59.00 - 64.30 0.9974 times
Fri 30 January 2026 59.99 (0.55%) 59.99 58.00 - 61.52 0.9701 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 57.73 and 71.08

Monthly Target 147
Monthly Target 255.11
Monthly Target 360.353333333333
Monthly Target 468.46
Monthly Target 573.7

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 09 April 2026 63.21 (23.55%) 54.70 52.25 - 65.60 0.4428 times
Mon 30 March 2026 51.16 (-22.77%) 62.00 50.80 - 64.49 1.7249 times
Fri 27 February 2026 66.24 (10.42%) 60.22 59.00 - 70.90 1.2979 times
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.9646 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 1.013 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.8069 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.6675 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.6768 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 1.113 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.2925 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 3.3608 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 46.96 and 67.06

Yearly Target 141.54
Yearly Target 252.37
Yearly Target 361.636666666667
Yearly Target 472.47
Yearly Target 581.74

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 09 April 2026 63.21 (-5.03%) 66.20 50.80 - 70.90 0.1144 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5212 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5472 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.461 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9297 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0758 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.2996 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.051 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 61.18
12 day DMA 58.18
20 day DMA 59.1
35 day DMA 61.63
50 day DMA 61.76
100 day DMA 64.43
150 day DMA 69.62
200 day DMA 73.73

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3260.3858.55
12 day EMA59.7159.0758.17
20 day EMA59.7959.4358.94
35 day EMA60.4560.2960.07
50 day EMA61.8261.7661.67

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1859.6857.11
12 day SMA58.1857.7957.44
20 day SMA59.159.0158.91
35 day SMA61.6361.7461.81
50 day SMA61.7661.6961.7
100 day SMA64.4364.5464.65
150 day SMA69.6269.7469.87
200 day SMA73.7373.8173.89

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 7.05 and PE is: 8.97

Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)

Debt: 292.09 in crores

Market capitalization: 542.70

EPS is 6.23 and PE is: 10.15

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top