Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 61.91 and 65.75
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 62.553333333333 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 66.39 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.80 (5.68%) | 60.74 | 60.01 - 63.85 | 1.4679 times | Thu 03 September 2026 | 60.37 (5.69%) | 57.15 | 57.01 - 62.00 | 3.8327 times | Wed 02 September 2026 | 57.12 (0.11%) | 57.03 | 56.45 - 57.49 | 0.2118 times | Tue 01 September 2026 | 57.06 (0.32%) | 56.90 | 56.45 - 57.60 | 0.2143 times | Mon 31 August 2026 | 56.88 (-1.52%) | 57.50 | 56.75 - 58.25 | 0.8373 times | Fri 28 August 2026 | 57.76 (-0.43%) | 58.80 | 57.00 - 58.80 | 0.8811 times | Thu 27 August 2026 | 58.01 (-1.16%) | 58.00 | 57.60 - 60.69 | 0.9356 times | Wed 26 August 2026 | 58.69 (1.47%) | 57.84 | 57.84 - 59.23 | 0.2859 times | Tue 25 August 2026 | 57.84 (-0.12%) | 57.60 | 57.50 - 59.40 | 0.7281 times | Mon 24 August 2026 | 57.91 (-1.31%) | 57.60 | 57.60 - 59.09 | 0.6052 times | Fri 21 August 2026 | 58.68 (1.68%) | 57.71 | 56.40 - 59.76 | 0.6388 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 60.13 and 67.53
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.80 (10.46%) | 57.50 | 56.45 - 63.85 | 1.7245 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9027 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.7818 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4534 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5255 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.8961 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.3663 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.1632 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.5031 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.6834 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.4585 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 60.13 and 67.53
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.80 (12.17%) | 56.90 | 56.45 - 63.85 | 0.4037 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7737 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.4146 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.904 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1178 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.5554 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3214 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9944 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.739 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7761 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6181 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 45.01 and 69.6
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 63.33 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.80 (-4.15%) | 66.20 | 50.80 - 75.39 | 0.3036 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5087 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5101 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.402 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8834 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.05 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2925 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0498 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.49 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60.14 |
| 50 day DMA | 58.87 |
| 100 day DMA | 60.52 |
| 150 day DMA | 60.99 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 58.36 | 57.36 |
| 12 day EMA | 59.25 | 58.42 | 58.07 |
| 20 day EMA | 59.24 | 58.76 | 58.59 |
| 35 day EMA | 58.79 | 58.49 | 58.38 |
| 50 day EMA | 58.66 | 58.45 | 58.37 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 57.84 | 57.37 |
| 12 day SMA | 58.49 | 57.98 | 57.83 |
| 20 day SMA | 59.15 | 59.13 | 59.3 |
| 35 day SMA | 60.14 | 60.03 | 60.07 |
| 50 day SMA | 58.87 | 58.71 | 58.61 |
| 100 day SMA | 60.52 | 60.53 | 60.56 |
| 150 day SMA | 60.99 | 60.97 | 60.96 |
| 200 day SMA | 62.39 | 62.43 | 62.5 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.24
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
