ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 66.05 and 66.74

Intraday Target 165.55
Intraday Target 265.86
Intraday Target 366.243333333333
Intraday Target 466.55
Intraday Target 566.93

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 06 November 2026 66.16 (-0.42%) 66.10 65.94 - 66.63 0.8455 times
Thu 05 November 2026 66.44 (2.86%) 66.25 66.00 - 68.05 0.9087 times
Tue 03 November 2026 64.59 (-0.68%) 65.61 64.18 - 66.38 0.184 times
Mon 02 November 2026 65.03 (1.56%) 64.03 62.72 - 65.89 0.8497 times
Fri 30 October 2026 64.03 (-0.91%) 64.62 63.92 - 64.89 1.548 times
Thu 29 October 2026 64.62 (-2.06%) 65.50 64.26 - 65.92 0.5497 times
Wed 28 October 2026 65.98 (1.52%) 64.99 64.02 - 66.89 0.6663 times
Tue 27 October 2026 64.99 (4%) 63.40 62.11 - 66.78 1.6361 times
Mon 26 October 2026 62.49 (5.18%) 59.41 58.18 - 64.40 1.0232 times
Fri 23 October 2026 59.41 (-2.46%) 62.00 58.00 - 62.00 1.7887 times
Thu 22 October 2026 60.91 (-3.73%) 63.50 60.50 - 64.01 1.1877 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 64.44 and 69.77

Weekly Target 160.31
Weekly Target 263.24
Weekly Target 365.643333333333
Weekly Target 468.57
Weekly Target 570.97

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 06 November 2026 66.16 (3.33%) 64.03 62.72 - 68.05 0.3872 times
Fri 30 October 2026 64.03 (7.78%) 59.41 58.18 - 66.89 0.7532 times
Fri 23 October 2026 59.41 (-12.81%) 68.15 58.00 - 68.31 0.754 times
Fri 16 October 2026 68.14 (0.12%) 70.00 65.00 - 70.82 0.9984 times
Fri 09 October 2026 68.06 (-0.41%) 68.00 66.62 - 71.22 0.7686 times
Thu 01 October 2026 68.34 (2%) 66.50 66.13 - 71.26 1.0201 times
Fri 25 September 2026 67.00 (-2.13%) 68.46 66.11 - 69.95 0.5239 times
Fri 18 September 2026 68.46 (0.66%) 67.01 65.33 - 70.00 0.6479 times
Fri 11 September 2026 68.01 (7.34%) 63.01 63.01 - 70.50 2.3609 times
Fri 04 September 2026 63.36 (9.7%) 57.50 56.45 - 63.85 1.7858 times
Fri 28 August 2026 57.76 (-1.57%) 57.60 57.00 - 60.69 0.9348 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 64.44 and 69.77

Monthly Target 160.31
Monthly Target 263.24
Monthly Target 365.643333333333
Monthly Target 468.57
Monthly Target 570.97

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 06 November 2026 66.16 (3.33%) 64.03 62.72 - 68.05 0.0945 times
Fri 30 October 2026 64.03 (-8.13%) 69.70 58.00 - 71.22 0.8479 times
Wed 30 September 2026 69.70 (22.54%) 56.90 56.45 - 71.26 1.4433 times
Mon 31 August 2026 56.88 (-7.89%) 61.75 56.40 - 64.83 0.729 times
Fri 31 July 2026 61.75 (13.3%) 54.50 53.00 - 63.80 1.3329 times
Tue 30 June 2026 54.50 (-5.22%) 58.48 52.20 - 58.50 0.8517 times
Fri 29 May 2026 57.50 (-15.4%) 68.89 55.00 - 72.12 1.0532 times
Thu 30 April 2026 67.97 (32.86%) 54.70 52.25 - 75.39 1.4655 times
Mon 30 March 2026 51.16 (-22.77%) 62.00 50.80 - 64.49 1.2451 times
Fri 27 February 2026 66.24 (10.42%) 60.22 59.00 - 70.90 0.9369 times
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.6963 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 46.19 and 70.78

Yearly Target 139.53
Yearly Target 252.84
Yearly Target 364.116666666667
Yearly Target 477.43
Yearly Target 588.71

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 06 November 2026 66.16 (-0.6%) 66.20 50.80 - 75.39 0.3704 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5043 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.4969 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.3811 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.8671 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0409 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.2899 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0494 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 65.25
12 day DMA 63.99
20 day DMA 65.52
35 day DMA 66.65
50 day DMA 65.31
100 day DMA 61.84
150 day DMA 62.21
200 day DMA 62.27

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.1764.54
12 day EMA65.186564.74
20 day EMA65.3365.2465.11
35 day EMA64.8864.864.7
50 day EMA64.7364.6764.6

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2564.9464.85
12 day SMA63.9963.8764.02
20 day SMA65.5265.6665.8
35 day SMA66.6566.6666.71
50 day SMA65.3165.1564.99
100 day SMA61.8461.7261.58
150 day SMA62.2162.1362.07
200 day SMA62.2762.2862.27

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 7.05 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)

Debt: 292.09 in crores

Market capitalization: 542.70

EPS is 6.23 and PE is: 10.62

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top