Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 57.72 and 59.8
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 59.336666666667 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 61.42 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.09 (-0.67%) | 59.65 | 58.42 - 60.50 | 1.5729 times | Mon 16 March 2026 | 59.49 (-0.72%) | 59.79 | 58.50 - 60.72 | 1.3495 times | Fri 13 March 2026 | 59.92 (-3.85%) | 62.00 | 59.06 - 63.12 | 1.4338 times | Thu 12 March 2026 | 62.32 (-0.49%) | 62.10 | 60.76 - 63.51 | 1.2124 times | Wed 11 March 2026 | 62.63 (0.87%) | 61.09 | 61.09 - 63.25 | 1.2431 times | Tue 10 March 2026 | 62.09 (1.27%) | 61.50 | 61.00 - 63.45 | 0.9456 times | Mon 09 March 2026 | 61.31 (-1.16%) | 62.00 | 59.85 - 62.25 | 0.8953 times | Fri 06 March 2026 | 62.03 (-0.37%) | 61.99 | 61.75 - 62.50 | 0.2127 times | Thu 05 March 2026 | 62.26 (0.21%) | 62.15 | 61.80 - 64.00 | 0.444 times | Wed 04 March 2026 | 62.13 (-1.94%) | 63.00 | 61.91 - 63.35 | 0.6906 times | Mon 02 March 2026 | 63.36 (-4.35%) | 62.00 | 62.00 - 64.49 | 1.3992 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 57.61 and 59.91
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.09 (-1.39%) | 59.79 | 58.42 - 60.72 | 0.6185 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 1.2127 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.5812 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.7476 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 1.1892 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.5462 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.2643 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.2297 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.0593 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.5514 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.5243 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 55.72 and 61.79
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.09 (-10.79%) | 62.00 | 58.42 - 64.49 | 0.5565 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0951 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8138 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8547 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6807 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5632 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.571 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9391 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0905 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.8355 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.3516 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 52.1 and 65
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 62.663333333333 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.09 (-11.22%) | 66.20 | 58.00 - 70.90 | 0.0759 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5238 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5547 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.473 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9391 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0811 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3011 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0513 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 14 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.91 |
| 20 day DMA | 63.63 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.69 |
| 100 day DMA | 66.95 |
| 150 day DMA | 71.87 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.86 | 61.55 |
| 12 day EMA | 61.65 | 62.11 | 62.59 |
| 20 day EMA | 62.5 | 62.86 | 63.21 |
| 35 day EMA | 63.24 | 63.48 | 63.71 |
| 50 day EMA | 63.61 | 63.79 | 63.97 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 61.29 | 61.65 |
| 12 day SMA | 61.91 | 62.37 | 62.79 |
| 20 day SMA | 63.63 | 64.07 | 64.46 |
| 35 day SMA | 63.2 | 63.21 | 63.22 |
| 50 day SMA | 63.69 | 63.85 | 64 |
| 100 day SMA | 66.95 | 67.14 | 67.31 |
| 150 day SMA | 71.87 | 72.01 | 72.18 |
| 200 day SMA | 75.29 | 75.39 | 75.5 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 9.48
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 5.96
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
