Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 67.48 and 69.77
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 69.15 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.44 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.34 (0.35%) | 70.20 | 67.91 - 70.20 | 0.5771 times | Tue 05 May 2026 | 69.10 (0.76%) | 67.08 | 67.08 - 70.00 | 0.3248 times | Mon 04 May 2026 | 68.58 (0.9%) | 68.89 | 67.14 - 68.89 | 0.4563 times | Thu 30 April 2026 | 67.97 (-0.35%) | 69.06 | 66.43 - 69.06 | 0.385 times | Wed 29 April 2026 | 68.21 (-2.12%) | 69.89 | 66.71 - 71.10 | 0.5463 times | Tue 28 April 2026 | 69.69 (-0.84%) | 70.28 | 69.25 - 72.20 | 0.4657 times | Mon 27 April 2026 | 70.28 (-1.01%) | 71.57 | 70.01 - 72.08 | 0.5738 times | Fri 24 April 2026 | 71.00 (-2.82%) | 72.25 | 69.81 - 72.90 | 0.8235 times | Thu 23 April 2026 | 73.06 (-1.87%) | 74.94 | 72.26 - 75.39 | 1.1237 times | Wed 22 April 2026 | 74.45 (10.99%) | 66.20 | 66.20 - 75.05 | 4.7236 times | Tue 21 April 2026 | 67.08 (4.1%) | 64.31 | 63.10 - 68.00 | 1.6679 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 68.21 and 71.33
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.34 (2.02%) | 68.89 | 67.08 - 70.20 | 0.3131 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4543 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.2648 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.2513 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.9736 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.8113 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.7604 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 0.9059 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.8553 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.41 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5273 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 68.21 and 71.33
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.34 (2.02%) | 68.89 | 67.08 - 70.20 | 0.1165 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.9491 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.6559 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.2461 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.926 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.9726 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7746 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6408 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6498 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.0686 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.2409 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 60.07 and 84.66
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 65.176666666667 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.34 (4.18%) | 66.20 | 50.80 - 75.39 | 0.1577 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5184 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5387 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4475 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9191 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0699 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.298 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0507 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 69.43 |
| 20 day DMA | 67.43 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.63 |
| 100 day DMA | 64.27 |
| 150 day DMA | 67.92 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.93 | 68.85 |
| 12 day EMA | 68.46 | 68.3 | 68.16 |
| 20 day EMA | 67.22 | 67 | 66.78 |
| 35 day EMA | 66.15 | 65.96 | 65.77 |
| 50 day EMA | 64.4 | 64.2 | 64 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.71 | 68.95 |
| 12 day SMA | 69.43 | 69.21 | 69 |
| 20 day SMA | 67.43 | 66.99 | 66.4 |
| 35 day SMA | 63.37 | 63.17 | 62.97 |
| 50 day SMA | 63.63 | 63.61 | 63.58 |
| 100 day SMA | 64.27 | 64.27 | 64.28 |
| 150 day SMA | 67.92 | 68.01 | 68.1 |
| 200 day SMA | 71.97 | 72.07 | 72.18 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 11.13
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
