Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 65.35 and 68.25
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 67.7 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 70.6 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.00 (-0.99%) | 68.39 | 66.60 - 69.50 | 0.8908 times | Thu 24 September 2026 | 67.67 (0.64%) | 66.85 | 66.45 - 68.18 | 0.7992 times | Wed 23 September 2026 | 67.24 (-0.25%) | 67.60 | 66.81 - 68.38 | 0.443 times | Tue 22 September 2026 | 67.41 (-0.4%) | 67.69 | 66.11 - 68.95 | 0.8209 times | Mon 21 September 2026 | 67.68 (-1.14%) | 68.46 | 67.15 - 69.95 | 0.9138 times | Fri 18 September 2026 | 68.46 (1.23%) | 67.41 | 66.50 - 68.98 | 1.2705 times | Thu 17 September 2026 | 67.63 (-0.7%) | 68.11 | 67.08 - 70.00 | 1.0842 times | Wed 16 September 2026 | 68.11 (2.41%) | 66.17 | 65.33 - 68.50 | 1.1849 times | Tue 15 September 2026 | 66.51 (-2.21%) | 67.01 | 66.22 - 68.67 | 1.2435 times | Fri 11 September 2026 | 68.01 (-0.82%) | 68.43 | 66.00 - 68.43 | 1.3491 times | Thu 10 September 2026 | 68.57 (3.1%) | 66.20 | 66.20 - 69.45 | 2.1673 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.64 and 68.48
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.5028 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6218 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.2658 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.7139 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.8971 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.777 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4506 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5223 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.8906 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.358 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.15 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.73 and 75.78
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.00 (17.79%) | 56.90 | 56.45 - 70.50 | 1.2084 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7088 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.296 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8282 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0241 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.4249 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2106 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.911 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.677 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.711 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5663 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 58.9 and 83.49
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 64.396666666667 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.00 (0.66%) | 66.20 | 50.80 - 75.39 | 0.3324 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5068 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5044 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.393 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8763 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0461 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2914 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0496 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.57 |
| 20 day DMA | 64.97 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.23 |
| 100 day DMA | 60.36 |
| 150 day DMA | 61.44 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.54 | 67.48 |
| 12 day EMA | 66.72 | 66.67 | 66.49 |
| 20 day EMA | 65.5 | 65.34 | 65.09 |
| 35 day EMA | 64.01 | 63.83 | 63.6 |
| 50 day EMA | 62.28 | 62.09 | 61.86 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.69 | 67.68 |
| 12 day SMA | 67.57 | 67.64 | 67.68 |
| 20 day SMA | 64.97 | 64.52 | 64.07 |
| 35 day SMA | 62.65 | 62.56 | 62.44 |
| 50 day SMA | 62.23 | 62.12 | 61.87 |
| 100 day SMA | 60.36 | 60.38 | 60.39 |
| 150 day SMA | 61.44 | 61.45 | 61.44 |
| 200 day SMA | 62.31 | 62.33 | 62.33 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.75
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
