Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 60.7 and 64.84
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 61.46 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 65.6 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.54 (6.14%) | 58.85 | 58.85 - 62.99 | 1.6595 times | Wed 22 July 2026 | 58.92 (1.64%) | 59.90 | 56.81 - 59.90 | 0.6776 times | Tue 21 July 2026 | 57.97 (-2.51%) | 60.50 | 57.71 - 60.50 | 0.3342 times | Mon 20 July 2026 | 59.46 (-1.16%) | 60.16 | 58.54 - 60.80 | 0.8954 times | Fri 17 July 2026 | 60.16 (-2.57%) | 60.90 | 59.00 - 61.00 | 1.2492 times | Thu 16 July 2026 | 61.75 (12.19%) | 55.52 | 54.57 - 62.45 | 4.378 times | Wed 15 July 2026 | 55.04 (0.22%) | 55.33 | 54.66 - 56.04 | 0.203 times | Tue 14 July 2026 | 54.92 (-0.85%) | 54.63 | 54.00 - 55.50 | 0.1727 times | Mon 13 July 2026 | 55.39 (-0.07%) | 54.51 | 54.40 - 55.94 | 0.2455 times | Fri 10 July 2026 | 55.43 (2.06%) | 54.35 | 54.30 - 55.95 | 0.1848 times | Thu 09 July 2026 | 54.31 (1.19%) | 53.00 | 53.00 - 54.73 | 0.1715 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 59.68 and 65.86
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.54 (3.96%) | 60.16 | 56.81 - 62.99 | 1.1931 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.0901 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.4861 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.6603 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.443 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.6769 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.7943 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.0123 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.2869 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.357 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.669 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 57.77 and 67.76
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.54 (14.75%) | 54.50 | 53.00 - 62.99 | 1.177 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9342 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1552 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.6074 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3656 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0276 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7637 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.802 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6388 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5285 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5359 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 44.38 and 68.97
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 62.91 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 87.5 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.54 (-6.04%) | 66.20 | 50.80 - 75.39 | 0.2573 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5118 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5191 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4164 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8947 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0563 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2942 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0501 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.67 |
| 35 day DMA | 55.96 |
| 50 day DMA | 57.51 |
| 100 day DMA | 60.68 |
| 150 day DMA | 62.07 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 58.59 | 58.42 |
| 12 day EMA | 58.33 | 57.57 | 57.33 |
| 20 day EMA | 57.66 | 57.15 | 56.96 |
| 35 day EMA | 58.05 | 57.79 | 57.72 |
| 50 day EMA | 58.74 | 58.59 | 58.58 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.65 | 58.88 |
| 12 day SMA | 57.46 | 56.9 | 56.7 |
| 20 day SMA | 56.67 | 56.32 | 56.18 |
| 35 day SMA | 55.96 | 55.78 | 55.7 |
| 50 day SMA | 57.51 | 57.6 | 57.81 |
| 100 day SMA | 60.68 | 60.71 | 60.78 |
| 150 day SMA | 62.07 | 62.1 | 62.16 |
| 200 day SMA | 65.12 | 65.2 | 65.3 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.04
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
