Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 55.16 and 57.16
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.54 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 57.54 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.02 (2.79%) | 54.50 | 54.30 - 56.30 | 1.1144 times | Tue 30 June 2026 | 54.50 (0.94%) | 53.99 | 53.57 - 55.00 | 0.9916 times | Mon 29 June 2026 | 53.99 (-3.23%) | 55.55 | 53.68 - 55.92 | 1.558 times | Thu 25 June 2026 | 55.79 (0.43%) | 55.55 | 55.53 - 57.19 | 0.6128 times | Wed 24 June 2026 | 55.55 (-0.93%) | 56.40 | 55.10 - 56.86 | 0.8322 times | Tue 23 June 2026 | 56.07 (-0.6%) | 56.88 | 55.55 - 57.50 | 1.0848 times | Mon 22 June 2026 | 56.41 (1.64%) | 56.40 | 55.70 - 56.74 | 0.9074 times | Fri 19 June 2026 | 55.50 (-0.41%) | 55.40 | 55.16 - 56.23 | 0.5315 times | Thu 18 June 2026 | 55.73 (-0.3%) | 55.80 | 55.41 - 56.90 | 0.7378 times | Wed 17 June 2026 | 55.90 (0.78%) | 55.82 | 55.10 - 57.00 | 1.6296 times | Tue 16 June 2026 | 55.47 (-0.14%) | 55.82 | 54.85 - 56.62 | 1.3027 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 54.8 and 57.53
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.02 (0.41%) | 55.55 | 53.57 - 56.30 | 0.5971 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.5601 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8558 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 1.0042 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.2798 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.8912 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.4514 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.8458 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.9005 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.6142 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 3.062 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 55.16 and 57.16
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.02 (2.79%) | 54.50 | 54.30 - 56.30 | 0.0465 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 1.0539 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.3032 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.8133 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.5406 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1593 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8615 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.9048 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7207 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5962 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6045 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 41.12 and 65.71
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 60.736666666667 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.02 (-15.84%) | 66.20 | 50.80 - 75.39 | 0.2219 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5141 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5261 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4274 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9034 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0612 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2956 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0503 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.09 |
| 35 day DMA | 57.98 |
| 50 day DMA | 61.49 |
| 100 day DMA | 61.89 |
| 150 day DMA | 63.28 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 54.95 | 55.18 |
| 12 day EMA | 55.46 | 55.36 | 55.52 |
| 20 day EMA | 56.17 | 56.19 | 56.37 |
| 35 day EMA | 58.53 | 58.68 | 58.93 |
| 50 day EMA | 61.2 | 61.41 | 61.69 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.18 | 55.56 |
| 12 day SMA | 55.54 | 55.42 | 55.26 |
| 20 day SMA | 55.09 | 55.09 | 55.16 |
| 35 day SMA | 57.98 | 58.37 | 58.84 |
| 50 day SMA | 61.49 | 61.7 | 61.94 |
| 100 day SMA | 61.89 | 61.94 | 61.99 |
| 150 day SMA | 63.28 | 63.37 | 63.47 |
| 200 day SMA | 67.15 | 67.28 | 67.42 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 7.95
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 8.99
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
