SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 113.6 and 116.85

Daily Target 1	112.88
Daily Target 2	114.32
Daily Target 3	116.13333333333
Daily Target 4	117.57
Daily Target 5	119.38

Daily price and volume Satia Industries

Date	Closing	Open	Range	Volume
Wed 15 May 2024	115.75 (-0.6%)	116.95	114.70 - 117.95	0.6469 times
Tue 14 May 2024	116.45 (2.6%)	114.05	113.30 - 117.30	0.6819 times
Mon 13 May 2024	113.50 (-2.11%)	115.70	111.30 - 115.90	0.7883 times
Fri 10 May 2024	115.95 (1.05%)	114.25	112.95 - 117.20	0.4045 times
Thu 09 May 2024	114.75 (-0.95%)	115.75	113.55 - 116.95	0.729 times
Wed 08 May 2024	115.85 (-1.07%)	117.10	115.40 - 117.40	0.4268 times
Tue 07 May 2024	117.10 (1.87%)	115.00	114.20 - 117.90	1.273 times
Mon 06 May 2024	114.95 (-2.46%)	119.40	114.45 - 119.85	0.8965 times
Fri 03 May 2024	117.85 (-2.36%)	121.20	116.80 - 121.65	1.3593 times
Thu 02 May 2024	120.70 (1.6%)	119.30	117.80 - 121.90	2.7938 times
Tue 30 April 2024	118.80 (1.02%)	119.35	117.95 - 119.85	0.7573 times

Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 113.53 and 120.18

Weekly Target 1	108.35
Weekly Target 2	112.05
Weekly Target 3	115
Weekly Target 4	118.7
Weekly Target 5	121.65

Weekly price and volumes for Satia Industries

Date	Closing	Open	Range	Volume
Wed 15 May 2024	115.75 (-0.17%)	115.70	111.30 - 117.95	0.343 times
Fri 10 May 2024	115.95 (-1.61%)	119.40	112.95 - 119.85	0.6044 times
Fri 03 May 2024	117.85 (-1.87%)	120.45	116.80 - 121.90	1.0163 times
Fri 26 April 2024	120.10 (-0.54%)	122.20	116.70 - 123.40	1.0803 times
Fri 19 April 2024	120.75 (2.55%)	115.05	110.00 - 123.00	1.8531 times
Fri 12 April 2024	117.75 (-5.72%)	125.70	117.10 - 126.05	0.576 times
Fri 05 April 2024	124.90 (15.33%)	110.00	109.75 - 128.80	1.5311 times
Thu 28 March 2024	108.30 (-1.5%)	109.95	106.00 - 110.50	0.8727 times
Fri 22 March 2024	109.95 (1.06%)	108.80	107.55 - 112.60	0.8052 times
Fri 15 March 2024	108.80 (-9.56%)	120.95	104.00 - 121.35	1.3179 times
Thu 07 March 2024	120.30 (-3.61%)	124.80	118.00 - 125.55	0.5947 times

weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 108.23 and 118.83

Monthly Target 1	105.72
Monthly Target 2	110.73
Monthly Target 3	116.31666666667
Monthly Target 4	121.33
Monthly Target 5	126.92

Monthly price and volumes Satia Industries

Date	Closing	Open	Range	Volume
Wed 15 May 2024	115.75 (-2.57%)	119.30	111.30 - 121.90	0.19 times
Tue 30 April 2024	118.80 (9.7%)	110.00	109.75 - 128.80	0.6314 times
Thu 28 March 2024	108.30 (-12.94%)	124.90	104.00 - 127.40	0.4393 times
Thu 29 February 2024	124.40 (-12.02%)	141.95	119.00 - 142.00	0.4668 times
Wed 31 January 2024	141.40 (1.62%)	139.60	131.70 - 146.90	0.9319 times
Fri 29 December 2023	139.15 (18.38%)	118.15	114.90 - 155.00	2.2444 times
Thu 30 November 2023	117.55 (-6.78%)	126.70	114.50 - 129.50	0.5978 times
Tue 31 October 2023	126.10 (-2.32%)	129.45	116.45 - 138.70	0.7307 times
Fri 29 September 2023	129.10 (-0.15%)	130.00	126.25 - 144.40	1.235 times
Thu 31 August 2023	129.30 (18.08%)	110.00	109.20 - 139.30	2.5328 times
Mon 31 July 2023	109.50 (-3.86%)	117.90	108.25 - 117.90	0.5656 times

monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period	DMA value
5 day DMA	115.28
12 day DMA	116.6
20 day DMA	116.96
35 day DMA	116.53
50 day DMA	116.4
100 day DMA	125.82
150 day DMA	125.68
200 day DMA	125.9

EMA (exponential moving average) of Satia Industries SATIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.68	115.64	115.23
12 day EMA	116.27	116.37	116.36
20 day EMA	116.71	116.81	116.85
35 day EMA	117.02	117.1	117.14
50 day EMA	117.15	117.21	117.24

SMA (simple moving average) of Satia Industries SATIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.28	115.3	115.43
12 day SMA	116.6	116.97	117.2
20 day SMA	116.96	116.84	116.9
35 day SMA	116.53	116.32	116.1
50 day SMA	116.4	116.52	116.72
100 day SMA	125.82	126.16	126.45
150 day SMA	125.68	125.77	125.83
200 day SMA	125.9	125.87	125.84

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 21.80 and PE is: 5.31

Last quarter profit: (February 2024 quarter) 39.64 crores (-38.86%)

Debt: 424.69 in crores

Market capitalization: 1269.00

EPS is 24.32 and PE is: 4.76

Last quarter profit: (September 2023 quarter) 47.94 crores (-5.67%)

Debt: 424.69 in crores

Market capitalization: 1445.03