SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 61.66 and 63.97
| Intraday Target 1 | 61.14 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 63.453333333333 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 65.76 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.21 (-1.31%) | 64.73 | 62.42 - 64.73 | 0.2208 times | Wed 08 April 2026 | 64.05 (5.19%) | 62.46 | 62.11 - 65.60 | 0.5789 times | Tue 07 April 2026 | 60.89 (0.79%) | 60.41 | 59.26 - 61.90 | 1.2546 times | Mon 06 April 2026 | 60.41 (5.32%) | 58.79 | 57.17 - 61.00 | 0.6012 times | Thu 02 April 2026 | 57.36 (2.96%) | 56.10 | 54.17 - 57.80 | 0.3732 times | Wed 01 April 2026 | 55.71 (8.89%) | 54.70 | 52.25 - 56.19 | 0.5442 times | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 1.6201 times | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.1151 times | Wed 25 March 2026 | 57.23 (0.46%) | 57.00 | 57.00 - 58.48 | 1.8359 times | Tue 24 March 2026 | 56.97 (-0.28%) | 57.05 | 56.12 - 58.91 | 0.856 times | Mon 23 March 2026 | 57.13 (-4.43%) | 59.74 | 56.88 - 59.74 | 0.6991 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 60.19 and 68.62
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.21 (10.2%) | 58.79 | 57.17 - 65.60 | 0.9497 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.9075 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.9691 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 1.0133 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9567 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4586 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5898 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.9382 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2198 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 0.9974 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 0.9701 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 57.73 and 71.08
| Monthly Target 1 | 47 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 60.353333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.21 (23.55%) | 54.70 | 52.25 - 65.60 | 0.4428 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.7249 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.2979 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.9646 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 1.013 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.8069 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6675 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6768 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.113 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.2925 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 3.3608 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 46.96 and 67.06
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.21 (-5.03%) | 66.20 | 50.80 - 70.90 | 0.1144 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5212 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5472 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.461 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9297 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0758 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2996 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.051 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 58.18 |
| 20 day DMA | 59.1 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.76 |
| 100 day DMA | 64.43 |
| 150 day DMA | 69.62 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.38 | 58.55 |
| 12 day EMA | 59.71 | 59.07 | 58.17 |
| 20 day EMA | 59.79 | 59.43 | 58.94 |
| 35 day EMA | 60.45 | 60.29 | 60.07 |
| 50 day EMA | 61.82 | 61.76 | 61.67 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 59.68 | 57.11 |
| 12 day SMA | 58.18 | 57.79 | 57.44 |
| 20 day SMA | 59.1 | 59.01 | 58.91 |
| 35 day SMA | 61.63 | 61.74 | 61.81 |
| 50 day SMA | 61.76 | 61.69 | 61.7 |
| 100 day SMA | 64.43 | 64.54 | 64.65 |
| 150 day SMA | 69.62 | 69.74 | 69.87 |
| 200 day SMA | 73.73 | 73.81 | 73.89 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.15
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


