SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 92.06 and 94.5

Intraday Target 1	91.52
Intraday Target 2	92.59
Intraday Target 3	93.963333333333
Intraday Target 4	95.03
Intraday Target 5	96.4

Daily price and volume Satia Industries

Date	Closing	Open	Range	Volume
Mon 20 January 2025	93.65 (0.21%)	93.95	92.90 - 95.34	0.5279 times
Fri 17 January 2025	93.45 (-0.8%)	94.26	92.32 - 94.50	0.5321 times
Thu 16 January 2025	94.20 (2.09%)	92.12	92.12 - 94.69	0.6453 times
Wed 15 January 2025	92.27 (3.9%)	88.81	88.02 - 92.97	1.3344 times
Tue 14 January 2025	88.81 (2.47%)	87.15	87.01 - 90.00	1.1823 times
Mon 13 January 2025	86.67 (0%)	91.85	85.85 - 92.40	1.5751 times
Mon 13 January 2025	86.67 (-5.14%)	91.85	85.85 - 92.40	1.5751 times
Fri 10 January 2025	91.37 (-3.94%)	95.60	90.72 - 95.60	1.0468 times
Thu 09 January 2025	95.12 (-0.66%)	94.51	94.11 - 95.91	0.3067 times
Wed 08 January 2025	95.75 (3.33%)	93.50	92.28 - 96.55	1.2744 times
Tue 07 January 2025	92.66 (0.89%)	91.80	91.26 - 93.93	1.1332 times

Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 92.06 and 94.5

Weekly Target 1	91.52
Weekly Target 2	92.59
Weekly Target 3	93.963333333333
Weekly Target 4	95.03
Weekly Target 5	96.4

Weekly price and volumes for Satia Industries

Date	Closing	Open	Range	Volume
Mon 20 January 2025	93.65 (0.21%)	93.95	92.90 - 95.34	0.1113 times
Fri 17 January 2025	93.45 (7.82%)	91.85	85.85 - 94.69	1.1107 times
Mon 13 January 2025	86.67 (-5.14%)	91.85	85.85 - 92.40	0.332 times
Fri 10 January 2025	91.37 (-4.58%)	96.25	90.72 - 96.55	1.0505 times
Fri 03 January 2025	95.76 (0.05%)	96.20	92.67 - 96.95	0.6499 times
Fri 27 December 2024	95.71 (-2.52%)	98.96	92.19 - 99.53	1.3768 times
Fri 20 December 2024	98.18 (-1.54%)	102.37	97.75 - 102.50	0.7062 times
Wed 18 December 2024	99.72 (-0.34%)	100.60	98.00 - 104.00	1.1526 times
Fri 13 December 2024	100.06 (-5.37%)	106.00	95.98 - 108.40	1.834 times
Fri 06 December 2024	105.74 (2.97%)	104.89	103.55 - 108.90	1.6761 times
Fri 29 November 2024	102.69 (7.02%)	96.70	95.00 - 105.00	0.9378 times

weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 84.2 and 95.3

Monthly Target 1	81.05
Monthly Target 2	87.35
Monthly Target 3	92.15
Monthly Target 4	98.45
Monthly Target 5	103.25

Monthly price and volumes Satia Industries

Date	Closing	Open	Range	Volume
Mon 20 January 2025	93.65 (-2%)	95.68	85.85 - 96.95	0.3353 times
Tue 31 December 2024	95.56 (-6.94%)	104.89	92.19 - 108.90	0.8036 times
Fri 29 November 2024	102.69 (-5.66%)	111.00	93.00 - 114.78	0.5391 times
Thu 31 October 2024	108.85 (-10.08%)	122.00	104.50 - 122.00	0.6252 times
Mon 30 September 2024	121.05 (0.17%)	122.65	111.62 - 124.45	0.9933 times
Fri 30 August 2024	120.85 (-2.97%)	125.01	113.39 - 129.10	0.9508 times
Wed 31 July 2024	124.55 (-2.08%)	126.94	122.22 - 143.49	1.714 times
Fri 28 June 2024	127.20 (13.77%)	113.90	100.30 - 135.90	1.8157 times
Fri 31 May 2024	111.80 (-5.89%)	119.30	111.10 - 121.90	0.7559 times
Tue 30 April 2024	118.80 (9.7%)	110.00	109.75 - 128.80	1.467 times
Thu 28 March 2024	108.30 (-12.94%)	124.90	104.00 - 127.40	1.0206 times

monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.79 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period	DMA value
5 day DMA	92.48
12 day DMA	91.87
20 day DMA	93.17
35 day DMA	96.64
50 day DMA	97.73
100 day DMA	105.89
150 day DMA	112.58
200 day DMA	113.54

EMA (exponential moving average) of Satia Industries SATIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.72	92.25	91.65
12 day EMA	92.66	92.48	92.3
20 day EMA	93.69	93.69	93.72
35 day EMA	95.85	95.98	96.13
50 day EMA	98.41	98.6	98.81

SMA (simple moving average) of Satia Industries SATIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.48	91.08	89.72
12 day SMA	91.87	92.05	92.27
20 day SMA	93.17	93.27	93.5
35 day SMA	96.64	97.02	97.4
50 day SMA	97.73	98.08	98.47
100 day SMA	105.89	106.16	106.43
150 day SMA	112.58	112.82	113.04
200 day SMA	113.54	113.67	113.82

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 14.25 and PE is: 6.57

Last quarter profit: (September 2024 quarter) 12.33 crores (-74.28%)

Debt: 304.25 in crores

Market capitalization: 1023.70

EPS is 17.81 and PE is: 5.26

Last quarter profit: (June 2024 quarter) 51.06 crores (-39.32%)

Debt: 319.14 in crores

Market capitalization: 1167.80