Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 56.32 and 59.41
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 58.543333333333 |
| Intraday Target 4 | 60.28 |
| Intraday Target 5 | 61.63 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (1.64%) | 59.90 | 56.81 - 59.90 | 0.796 times | Tue 21 July 2026 | 57.97 (-2.51%) | 60.50 | 57.71 - 60.50 | 0.3926 times | Mon 20 July 2026 | 59.46 (-1.16%) | 60.16 | 58.54 - 60.80 | 1.052 times | Fri 17 July 2026 | 60.16 (-2.57%) | 60.90 | 59.00 - 61.00 | 1.4676 times | Thu 16 July 2026 | 61.75 (12.19%) | 55.52 | 54.57 - 62.45 | 5.1434 times | Wed 15 July 2026 | 55.04 (0.22%) | 55.33 | 54.66 - 56.04 | 0.2385 times | Tue 14 July 2026 | 54.92 (-0.85%) | 54.63 | 54.00 - 55.50 | 0.2029 times | Mon 13 July 2026 | 55.39 (-0.07%) | 54.51 | 54.40 - 55.94 | 0.2884 times | Fri 10 July 2026 | 55.43 (2.06%) | 54.35 | 54.30 - 55.95 | 0.2171 times | Thu 09 July 2026 | 54.31 (1.19%) | 53.00 | 53.00 - 54.73 | 0.2015 times | Wed 08 July 2026 | 53.67 (-3.75%) | 55.60 | 53.22 - 55.60 | 0.4363 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 55.87 and 59.86
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (-2.06%) | 60.16 | 56.81 - 60.80 | 0.6755 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.213 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.5147 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.6991 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.4691 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.7167 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.841 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.0718 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.4213 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.378 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.7083 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 55.96 and 65.41
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (8.11%) | 54.50 | 53.00 - 62.45 | 1.0341 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9493 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1739 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.6334 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3877 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0442 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.776 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.815 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6491 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.537 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5446 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 42.57 and 67.16
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 61.703333333333 |
| Yearly Target 4 | 72.61 |
| Yearly Target 5 | 86.29 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (-11.48%) | 66.20 | 50.80 - 75.39 | 0.2523 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5121 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5201 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.418 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8959 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.057 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2944 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0501 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.78 |
| 50 day DMA | 57.6 |
| 100 day DMA | 60.71 |
| 150 day DMA | 62.1 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.42 | 58.65 |
| 12 day EMA | 57.57 | 57.33 | 57.21 |
| 20 day EMA | 57.15 | 56.96 | 56.85 |
| 35 day EMA | 57.83 | 57.77 | 57.76 |
| 50 day EMA | 58.81 | 58.81 | 58.84 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 58.88 | 58.27 |
| 12 day SMA | 56.9 | 56.7 | 56.47 |
| 20 day SMA | 56.32 | 56.18 | 56.1 |
| 35 day SMA | 55.78 | 55.7 | 55.64 |
| 50 day SMA | 57.6 | 57.81 | 58.07 |
| 100 day SMA | 60.71 | 60.78 | 60.87 |
| 150 day SMA | 62.1 | 62.16 | 62.22 |
| 200 day SMA | 65.2 | 65.3 | 65.41 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 9.46
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
