ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 64.48 and 68.79

Intraday Target 163.12
Intraday Target 265.83
Intraday Target 367.426666666667
Intraday Target 470.14
Intraday Target 571.74

Daily price and volume Satia Industries

Date Closing Open Range Volume
Mon 08 December 2025 68.55 (-0.82%) 69.00 64.71 - 69.02 1.3435 times
Fri 05 December 2025 69.12 (-2.14%) 69.95 68.35 - 69.95 1.776 times
Thu 04 December 2025 70.63 (4.51%) 67.30 67.01 - 72.24 3.7896 times
Wed 03 December 2025 67.58 (-0.72%) 68.50 67.42 - 68.50 0.2188 times
Tue 02 December 2025 68.07 (-0.16%) 68.18 67.60 - 68.18 0.1909 times
Mon 01 December 2025 68.18 (0.89%) 67.50 67.50 - 68.50 0.6251 times
Fri 28 November 2025 67.58 (-1.11%) 68.50 67.30 - 69.10 0.3131 times
Thu 27 November 2025 68.34 (0.28%) 68.95 67.30 - 69.14 0.5688 times
Wed 26 November 2025 68.15 (-0.99%) 68.50 67.50 - 69.60 0.5464 times
Tue 25 November 2025 68.83 (-0.19%) 69.10 68.55 - 69.54 0.6278 times
Mon 24 November 2025 68.96 (-0.01%) 68.97 68.13 - 70.03 0.5532 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 64.48 and 68.79

Weekly Target 163.12
Weekly Target 265.83
Weekly Target 367.426666666667
Weekly Target 470.14
Weekly Target 571.74

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Mon 08 December 2025 68.55 (-0.82%) 69.00 64.71 - 69.02 0.4432 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.1775 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.8608 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.5552 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.3907 times
Fri 07 November 2025 74.76 (-3.15%) 77.00 74.37 - 77.33 0.4813 times
Fri 31 October 2025 77.19 (-0.76%) 77.78 76.00 - 78.21 0.8113 times
Fri 24 October 2025 77.78 (-0.42%) 78.11 76.25 - 79.23 0.9236 times
Fri 17 October 2025 78.11 (-2.01%) 79.71 77.99 - 80.23 0.7197 times
Fri 10 October 2025 79.71 (-4.1%) 83.80 79.15 - 83.80 0.6367 times
Fri 03 October 2025 83.12 (4.4%) 79.62 78.40 - 83.69 0.8646 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 66.63 and 74.16

Monthly Target 160.97
Monthly Target 264.76
Monthly Target 368.5
Monthly Target 472.29
Monthly Target 576.03

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Mon 08 December 2025 68.55 (1.44%) 67.50 64.71 - 72.24 0.312 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.5105 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.4223 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.4282 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.7042 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 0.8178 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.1264 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.0136 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.0904 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 2.5747 times
Fri 28 February 2025 70.32 (-18.21%) 86.50 69.00 - 89.95 1.2373 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 49.93 and 83.03

Yearly Target 143.72
Yearly Target 256.13
Yearly Target 376.816666666667
Yearly Target 489.23
Yearly Target 5109.92

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Mon 08 December 2025 68.55 (-28.26%) 95.68 64.40 - 97.50 0.4515 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.3758 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.1883 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.7159 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 0.9566 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.2665 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0454 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 68.79
12 day DMA 68.58
20 day DMA 69.69
35 day DMA 72.75
50 day DMA 74.98
100 day DMA 79.48
150 day DMA 80.3
200 day DMA 78.27

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.9668.88
12 day EMA69.1469.2569.27
20 day EMA70.1970.3670.49
35 day EMA72.3772.672.81
50 day EMA74.9975.2575.5

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.7268.41
12 day SMA68.5868.6468.71
20 day SMA69.697070.29
35 day SMA72.7573.0573.33
50 day SMA74.9875.2375.48
100 day SMA79.4879.6779.87
150 day SMA80.380.3480.36
200 day SMA78.2778.3378.39

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 9.92 and PE is: 6.91

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

EPS is 11.86 and PE is: 5.78

Last quarter profit: (March 2025 quarter) 35.43 crores (-10.19%)

Debt: 243.68 in crores

Market capitalization: 781.40

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top