SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.48 and 68.79
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 67.426666666667 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 71.74 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.55 (-0.82%) | 69.00 | 64.71 - 69.02 | 1.3435 times | Fri 05 December 2025 | 69.12 (-2.14%) | 69.95 | 68.35 - 69.95 | 1.776 times | Thu 04 December 2025 | 70.63 (4.51%) | 67.30 | 67.01 - 72.24 | 3.7896 times | Wed 03 December 2025 | 67.58 (-0.72%) | 68.50 | 67.42 - 68.50 | 0.2188 times | Tue 02 December 2025 | 68.07 (-0.16%) | 68.18 | 67.60 - 68.18 | 0.1909 times | Mon 01 December 2025 | 68.18 (0.89%) | 67.50 | 67.50 - 68.50 | 0.6251 times | Fri 28 November 2025 | 67.58 (-1.11%) | 68.50 | 67.30 - 69.10 | 0.3131 times | Thu 27 November 2025 | 68.34 (0.28%) | 68.95 | 67.30 - 69.14 | 0.5688 times | Wed 26 November 2025 | 68.15 (-0.99%) | 68.50 | 67.50 - 69.60 | 0.5464 times | Tue 25 November 2025 | 68.83 (-0.19%) | 69.10 | 68.55 - 69.54 | 0.6278 times | Mon 24 November 2025 | 68.96 (-0.01%) | 68.97 | 68.13 - 70.03 | 0.5532 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.48 and 68.79
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.55 (-0.82%) | 69.00 | 64.71 - 69.02 | 0.4432 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.1775 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8608 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.5552 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.3907 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4813 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.8113 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.9236 times | Fri 17 October 2025 | 78.11 (-2.01%) | 79.71 | 77.99 - 80.23 | 0.7197 times | Fri 10 October 2025 | 79.71 (-4.1%) | 83.80 | 79.15 - 83.80 | 0.6367 times | Fri 03 October 2025 | 83.12 (4.4%) | 79.62 | 78.40 - 83.69 | 0.8646 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 66.63 and 74.16
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.55 (1.44%) | 67.50 | 64.71 - 72.24 | 0.312 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5105 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.4223 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.4282 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.7042 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.8178 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.1264 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.0136 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.0904 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.5747 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.2373 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 49.93 and 83.03
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 76.816666666667 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.55 (-28.26%) | 95.68 | 64.40 - 97.50 | 0.4515 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.3758 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.1883 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.7159 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 0.9566 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2665 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0454 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.58 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.75 |
| 50 day DMA | 74.98 |
| 100 day DMA | 79.48 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.96 | 68.88 |
| 12 day EMA | 69.14 | 69.25 | 69.27 |
| 20 day EMA | 70.19 | 70.36 | 70.49 |
| 35 day EMA | 72.37 | 72.6 | 72.81 |
| 50 day EMA | 74.99 | 75.25 | 75.5 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.72 | 68.41 |
| 12 day SMA | 68.58 | 68.64 | 68.71 |
| 20 day SMA | 69.69 | 70 | 70.29 |
| 35 day SMA | 72.75 | 73.05 | 73.33 |
| 50 day SMA | 74.98 | 75.23 | 75.48 |
| 100 day SMA | 79.48 | 79.67 | 79.87 |
| 150 day SMA | 80.3 | 80.34 | 80.36 |
| 200 day SMA | 78.27 | 78.33 | 78.39 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 9.92 and PE is: 6.91
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
EPS is 11.86 and PE is: 5.78
Last quarter profit: (March 2025 quarter) 35.43 crores (-10.19%)
Debt: 243.68 in crores
Market capitalization: 781.40
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


