Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 65.42 and 67.4
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.94 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.92 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.84 (-0.23%) | 65.00 | 65.00 - 66.98 | 1.1036 times | Fri 26 December 2025 | 65.99 (-0.39%) | 66.25 | 65.82 - 66.71 | 0.7612 times | Wed 24 December 2025 | 66.25 (-1.46%) | 67.00 | 66.02 - 67.67 | 0.7313 times | Tue 23 December 2025 | 67.23 (2.34%) | 65.90 | 65.84 - 67.90 | 1.2508 times | Mon 22 December 2025 | 65.69 (0.43%) | 65.10 | 65.00 - 66.01 | 1.2628 times | Fri 19 December 2025 | 65.41 (-0.55%) | 65.41 | 65.11 - 65.86 | 0.781 times | Thu 18 December 2025 | 65.77 (-0.35%) | 65.80 | 65.25 - 66.00 | 0.6386 times | Wed 17 December 2025 | 66.00 (-0.72%) | 66.50 | 65.25 - 67.10 | 0.9994 times | Tue 16 December 2025 | 66.48 (0.47%) | 66.81 | 66.00 - 66.93 | 0.8418 times | Mon 15 December 2025 | 66.17 (-1.65%) | 66.00 | 66.00 - 68.00 | 1.6295 times | Fri 12 December 2025 | 67.28 (0.16%) | 67.00 | 66.60 - 67.90 | 0.8221 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 65.42 and 67.4
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.84 (-0.23%) | 65.00 | 65.00 - 66.98 | 0.1918 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6961 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8497 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1794 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.1195 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8379 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.5138 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.3537 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4685 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7897 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.899 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.51 and 69.04
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.84 (-2.57%) | 67.50 | 64.71 - 72.24 | 0.5978 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.4954 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.4099 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.4156 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.6834 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.7936 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.0636 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 0.9837 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.0582 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.4987 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.2008 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 48.57 and 81.67
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.84 (-31.1%) | 95.68 | 64.40 - 97.50 | 0.4619 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.3736 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.1849 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.7132 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 0.9551 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.266 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0453 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.27 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.55 |
| 50 day DMA | 71.12 |
| 100 day DMA | 76.6 |
| 150 day DMA | 79.51 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.21 | 66.32 |
| 12 day EMA | 66.5 | 66.62 | 66.73 |
| 20 day EMA | 67.25 | 67.4 | 67.55 |
| 35 day EMA | 69.28 | 69.48 | 69.69 |
| 50 day EMA | 71.31 | 71.53 | 71.76 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.11 | 66.07 |
| 12 day SMA | 66.27 | 66.42 | 66.57 |
| 20 day SMA | 67.14 | 67.23 | 67.34 |
| 35 day SMA | 68.55 | 68.81 | 69.07 |
| 50 day SMA | 71.12 | 71.38 | 71.63 |
| 100 day SMA | 76.6 | 76.77 | 76.96 |
| 150 day SMA | 79.51 | 79.61 | 79.71 |
| 200 day SMA | 77.74 | 77.77 | 77.8 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.57
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
