ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIA Historical charts - Satia Industries Limited

Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.22
  • 12Day Average: 66.16
  • 20Day Average: 66.91
  • 50Day Average: 70.42
  • 100Day Average: 76.1
  • 150Day Average: 79.24

SATIA Indicators & signals

Indicator MACD (12,26,9)

66.48, 67.63, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 16.88, 18.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 66.72 66.02 to 66.89 0.24% 0.61 times
31 Wed Dec 2025 66.56 65.50 to 66.99 0.85% 0.84 times
30 Tue Dec 2025 66.00 65.51 to 66.37 0.24% 0.51 times
29 Mon Dec 2025 65.84 65.00 to 66.98 -0.23% 1.27 times
26 Fri Dec 2025 65.99 65.82 to 66.71 -0.39% 0.87 times
24 Wed Dec 2025 66.25 66.02 to 67.67 -1.46% 0.84 times
23 Tue Dec 2025 67.23 65.84 to 67.90 2.34% 1.44 times
22 Mon Dec 2025 65.69 65.00 to 66.01 0.43% 1.45 times
19 Fri Dec 2025 65.41 65.11 to 65.86 -0.55% 0.9 times
18 Thu Dec 2025 65.77 65.25 to 66.00 -0.35% 0.73 times
17 Wed Dec 2025 66.00 65.25 to 67.10 -0.72% 1.15 times
16 Tue Dec 2025 66.48 66.00 to 66.93 0.47% 0.97 times

Technical analysis forecast for SATIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIA SATIA at this time. Stock is falling and might fall more.

It appears as if SATIA SATIA gave a large move recently.

Stock of SATIA (SATIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATIA is bearish for shortterm, and stock might move down till 65.8 or till 64.2. Use a stoploss of 67.05 and if the stock hits stoploss, then it can shoot up till 68.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIA Historical charts - Share Satia Industries Limited

 

Back to top