ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIA Historical charts - Satia Industries Limited

Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.65
  • 12Day Average: 56.9
  • 20Day Average: 56.32
  • 50Day Average: 57.6
  • 100Day Average: 60.71
  • 150Day Average: 62.1

SATIA Indicators & signals

Indicator MACD (12,26,9)

57.57, 57.08, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

16, 24.07, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 58.92 56.81 to 59.90 1.64% 0.83 times
21 Tue Jul 2026 57.97 57.71 to 60.50 -2.51% 0.41 times
20 Mon Jul 2026 59.46 58.54 to 60.80 -1.16% 1.09 times
17 Fri Jul 2026 60.16 59.00 to 61.00 -2.57% 1.52 times
16 Thu Jul 2026 61.75 54.57 to 62.45 12.19% 5.34 times
15 Wed Jul 2026 55.04 54.66 to 56.04 0.22% 0.25 times
14 Tue Jul 2026 54.92 54.00 to 55.50 -0.85% 0.21 times
13 Mon Jul 2026 55.39 54.40 to 55.94 -0.07% 0.3 times
10 Fri Jul 2026 55.43 54.30 to 55.95 2.06% 0.23 times
09 Thu Jul 2026 54.31 53.00 to 54.73 1.19% 0.21 times
08 Wed Jul 2026 53.67 53.22 to 55.60 -3.75% 0.45 times
07 Tue Jul 2026 55.76 55.15 to 56.88 -1.34% 0.33 times

Technical analysis forecast of SATIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIA SATIA at this time. Stock is rising and might rise more.

It appears as if SATIA SATIA gave a large move recently.

Stock of SATIA (SATIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 57.08. However, stock will show a bullish move above 59.2.

Tomorrow's movement Prediction of SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATIA Historical charts - Share Satia Industries Limited

 

Back to top