NSE Stock SATIA Historical charts - Satia Industries Limited
Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE
Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 93.45 | 92.32 to 94.50 | -0.8% | 0.47 times |
| 16 Thu Jan 2025 | 94.20 | 92.12 to 94.69 | 2.09% | 0.57 times |
| 15 Wed Jan 2025 | 92.27 | 88.02 to 92.97 | 3.9% | 1.18 times |
| 14 Tue Jan 2025 | 88.81 | 87.01 to 90.00 | 2.47% | 1.05 times |
| 13 Mon Jan 2025 | 86.67 | 85.85 to 92.40 | 0% | 1.39 times |
| 13 Mon Jan 2025 | 86.67 | 85.85 to 92.40 | -5.14% | 1.39 times |
| 10 Fri Jan 2025 | 91.37 | 90.72 to 95.60 | -3.94% | 0.93 times |
| 09 Thu Jan 2025 | 95.12 | 94.11 to 95.91 | -0.66% | 0.27 times |
| 08 Wed Jan 2025 | 95.75 | 92.28 to 96.55 | 3.33% | 1.13 times |
| 07 Tue Jan 2025 | 92.66 | 91.26 to 93.93 | 0.89% | 1 times |
| 06 Mon Jan 2025 | 91.84 | 91.01 to 96.25 | -4.09% | 1.08 times |
| 03 Fri Jan 2025 | 95.76 | 95.30 to 96.65 | -0.42% | 0.54 times |
Technical analysis forecast for SATIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIA SATIA at this time. Stock is falling and might fall more.
It appears as if SATIA SATIA gave a large move recently.
Stock of SATIA (SATIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SATIA is bearish for shortterm, and stock might move down till 90.8 or till 87.4. Use a stoploss of 93.69 and if the stock hits stoploss, then it can shoot up till 96.55
Tomorrow's movement Prediction of SATIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.54
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance