Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SATIA Historical charts - Satia Industries Limited
Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE
Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 67.83 | 65.02 to 69.00 | -1.05% | 0.96 times |
| 08 Mon Dec 2025 | 68.55 | 64.71 to 69.02 | -0.82% | 1.34 times |
| 05 Fri Dec 2025 | 69.12 | 68.35 to 69.95 | -2.14% | 1.78 times |
| 04 Thu Dec 2025 | 70.63 | 67.01 to 72.24 | 4.51% | 3.79 times |
| 03 Wed Dec 2025 | 67.58 | 67.42 to 68.50 | -0.72% | 0.22 times |
| 02 Tue Dec 2025 | 68.07 | 67.60 to 68.18 | -0.16% | 0.19 times |
| 01 Mon Dec 2025 | 68.18 | 67.50 to 68.50 | 0.89% | 0.63 times |
| 28 Fri Nov 2025 | 67.58 | 67.30 to 69.10 | -1.11% | 0.31 times |
| 27 Thu Nov 2025 | 68.34 | 67.30 to 69.14 | 0.28% | 0.57 times |
| 26 Wed Nov 2025 | 68.15 | 67.50 to 69.60 | -0.99% | 0.55 times |
| 25 Tue Nov 2025 | 68.83 | 68.55 to 69.54 | -0.19% | 0.63 times |
| 24 Mon Nov 2025 | 68.96 | 68.13 to 70.03 | -0.01% | 0.55 times |
Technical analysis forecast for SATIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIA SATIA at this time. Stock is falling and might fall more.
It appears as if SATIA SATIA gave a large move recently.
Stock of SATIA (SATIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SATIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATIA stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 65.8 as target. However if you take a buy trade in SATIA, then use 68.1 as stoploss and 69.97 as target.
Tomorrow's movement Prediction of SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
