ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIA Historical charts - Satia Industries Limited

Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.94
  • 12Day Average: 63.87
  • 20Day Average: 65.66
  • 50Day Average: 65.15
  • 100Day Average: 61.72
  • 150Day Average: 62.13

SATIA Indicators & signals

Indicator MACD (12,26,9)

65, 65.37, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.48, 20.6, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 66.44 66.00 to 68.05 2.86% 0.84 times
03 Tue Nov 2026 64.59 64.18 to 66.38 -0.68% 0.17 times
02 Mon Nov 2026 65.03 62.72 to 65.89 1.56% 0.79 times
30 Fri Oct 2026 64.03 63.92 to 64.89 -0.91% 1.43 times
29 Thu Oct 2026 64.62 64.26 to 65.92 -2.06% 0.51 times
28 Wed Oct 2026 65.98 64.02 to 66.89 1.52% 0.62 times
27 Tue Oct 2026 64.99 62.11 to 66.78 4% 1.51 times
26 Mon Oct 2026 62.49 58.18 to 64.40 5.18% 0.95 times
23 Fri Oct 2026 59.41 58.00 to 62.00 -2.46% 1.66 times
22 Thu Oct 2026 60.91 60.50 to 64.01 -3.73% 1.1 times
21 Wed Oct 2026 63.27 61.34 to 65.91 -2.26% 1.27 times
19 Mon Oct 2026 64.73 64.25 to 68.31 -5% 1 times

Technical analysis forecast of SATIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIA SATIA at this time. Stock is rising and might rise more.

It appears as if SATIA SATIA gave a large move recently.

Stock of SATIA (SATIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SATIA is bullish for shortterm, and stock might move up till 68 or till 71.2. Use a stoploss of 65.3 and if this stock hits its stoploss, then it can fall down till 62.6

Tomorrow's movement Prediction of SATIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATIA Historical charts - Share Satia Industries Limited

 

Back to top