ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIA Historical charts - Satia Industries Limited

Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.74
  • 12Day Average: 65.52
  • 20Day Average: 63.49
  • 50Day Average: 64.89
  • 100Day Average: 69.69
  • 150Day Average: 74.31

SATIA Indicators & signals

Indicator MACD (12,26,9)

65.9, 64.97, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

21.65, 21.85, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 66.33 66.10 to 67.99 -1.6% 0.71 times
19 Thu Feb 2026 67.41 67.12 to 68.97 -2.26% 0.77 times
18 Wed Feb 2026 68.97 67.52 to 69.98 1.1% 0.73 times
17 Tue Feb 2026 68.22 66.30 to 70.20 0.68% 1.09 times
16 Mon Feb 2026 67.76 67.10 to 70.90 0.64% 1.13 times
13 Fri Feb 2026 67.33 65.20 to 69.81 1.72% 1.79 times
12 Thu Feb 2026 66.19 64.00 to 68.40 2.13% 2.15 times
11 Wed Feb 2026 64.81 62.40 to 66.16 2.76% 0.82 times
10 Tue Feb 2026 63.07 62.56 to 64.47 0.62% 0.52 times
09 Mon Feb 2026 62.68 61.52 to 63.37 2.37% 0.49 times
06 Fri Feb 2026 61.23 60.32 to 62.55 -1.59% 0.52 times
05 Thu Feb 2026 62.22 61.30 to 64.30 -0.86% 0.7 times

Technical analysis forecast of SATIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIA SATIA at this time. Stock is rising and might rise more.

It appears as if SATIA SATIA gave a large move recently.

Stock of SATIA (SATIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATIA is bullish for shortterm, and stock might move up till 68.3 or till 72.2. Use a stoploss of 65.12 and if this stock hits its stoploss, then it can fall down till 61.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATIA Historical charts - Share Satia Industries Limited

 

Back to top