Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SATIA Historical charts - Satia Industries Limited
Historical charts for Stock SATIA - Share Satia Industries Limited trades in NSE
Recent prices of SATIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 60.37 | 57.01 to 62.00 | 5.69% | 6.48 times |
| 02 Wed Sep 2026 | 57.12 | 56.45 to 57.49 | 0.11% | 0.36 times |
| 01 Tue Sep 2026 | 57.06 | 56.45 to 57.60 | 0.32% | 0.36 times |
| 31 Mon Aug 2026 | 56.88 | 56.75 to 58.25 | -1.52% | 1.42 times |
| 28 Fri Aug 2026 | 57.76 | 57.00 to 58.80 | -0.43% | 1.49 times |
| 27 Thu Aug 2026 | 58.01 | 57.60 to 60.69 | -1.16% | 1.58 times |
| 26 Wed Aug 2026 | 58.69 | 57.84 to 59.23 | 1.47% | 0.48 times |
| 25 Tue Aug 2026 | 57.84 | 57.50 to 59.40 | -0.12% | 1.23 times |
| 24 Mon Aug 2026 | 57.91 | 57.60 to 59.09 | -1.31% | 1.02 times |
| 21 Fri Aug 2026 | 58.68 | 56.40 to 59.76 | 1.68% | 1.08 times |
| 20 Thu Aug 2026 | 57.71 | 56.85 to 58.37 | -0.05% | 0.97 times |
| 19 Wed Aug 2026 | 57.74 | 57.10 to 59.20 | -1.4% | 0.64 times |
Technical analysis forecast of SATIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIA SATIA at this time. Stock is rising and might rise more.
It appears as if SATIA SATIA gave a large move recently.
Stock of SATIA (SATIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SATIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.6 as stoploss in an intra day sell trade for a target of 58.76. However, stock will show a bullish move above 60.6.
Tomorrow's movement Prediction of SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SATIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SATIA looks bullish. It has broken an important resistance level of 60 with high volumes
Tomorrow's movement Prediction of SATIA looks bullish. It has broken an important Moving average of 58.76 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATIA Historical charts - Share Satia Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
