Weekly charts share PVR PVR Limited NSE Stock exchange

Stock PVR - Share PVR Limited trades in NSE under Specialty Retail

Weekly charts share PVR PVR Limited NSE Stock exchange

Stock PVR - Share PVR Limited trades in NSE under Specialty Retail

Date Change Open Close High Low Volume
Thu 11 May 2023 0.36% 1456.30 1454.05 1465.00 1435.550.553 times
Fri 05 May 2023 -0.97% 1460.55 1448.90 1495.30 1444.000.85 times
Fri 28 Apr 2023 -2.38% 1508.75 1463.15 1508.75 1430.550.936 times
Fri 21 Apr 2023 -2.06% 1531.20 1498.80 1562.00 1482.004.202 times
Thu 13 Apr 2023 0.03% 1534.95 1530.30 1570.00 1520.250.557 times
Thu 06 Apr 2023 -0.27% 1542.05 1529.90 1543.65 1502.750.813 times
Fri 31 Mar 2023 1.85% 1515.00 1534.00 1555.00 1471.000.825 times
Fri 24 Mar 2023 -4.4% 1500.10 1506.15 1585.00 1500.000.908 times
Fri 17 Mar 2023 3.71% 1525.10 1575.45 1597.00 1483.002.087 times
Fri 10 Mar 2023 -2.22% 1568.25 1519.05 1587.65 1497.050.308 times

Volume is in comparison with previous volume

Weekly charts share PVR PVR Limited NSE Stock exchange

These are Weekly charts share PVR PVR Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share PVR PVR Limited NSE Stock exchange

Videos related to: Weekly charts share PVR PVR Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PVR PVR Limited NSE Stock exchange

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top