Force Index chart PVR Limited PVR share NSE Stock Exchange

Stock PVR - Share PVR Limited trades in NSE under Specialty Retail

Daily Support: 1442.78
Daily Resistance: 1459.53
5 Day Moving Average is 1449.84
20 Day Moving Average is 1484.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 May 2023	0.54%	1455.00	1454.05	1465.00	1448.25	-50.62%
Wed 10 May 2023	-0.3%	1452.00	1446.30	1457.45	1441.35	-78.26%
Tue 09 May 2023	0.1%	1450.00	1450.70	1460.00	1445.65	-60.62%
Mon 08 May 2023	0.02%	1456.30	1449.25	1462.45	1435.55	-32.46%
Fri 05 May 2023	-2.31%	1487.80	1448.90	1487.80	1444.00	-39.52%
Thu 04 May 2023	-0.11%	1484.00	1483.20	1495.30	1478.00	-63.77%
Wed 03 May 2023	0.28%	1484.95	1484.80	1493.60	1468.60	-1.53%
Tue 02 May 2023	1.19%	1460.55	1480.60	1485.00	1449.15	26.58%
Fri 28 Apr 2023	0.3%	1468.00	1463.15	1476.15	1454.00	-23.54%
Thu 27 Apr 2023	0.63%	1444.65	1458.80	1465.00	1430.55	-16.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PVR Limited PVR NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.