Weekly charts share LSIL Lloyds Steels NSE Stock exchange

Stock LSIL - Share Lloyds Steels trades in NSE

Weekly charts share LSIL Lloyds Steels NSE Stock exchange

Stock LSIL - Share Lloyds Steels trades in NSE

Date Change Open Close High Low Volume
Wed 09 Aug 2023 -4.22% 58.50 53.30 59.75 47.150.494 times
Fri 04 Aug 2023 44.92% 39.10 55.65 55.65 39.103.342 times
Fri 28 Jul 2023 15.66% 33.20 38.40 38.90 32.801.109 times
Fri 21 Jul 2023 -5.55% 35.70 33.20 36.15 31.800.383 times
Fri 14 Jul 2023 34.16% 26.40 35.15 35.75 26.403.248 times
Fri 07 Jul 2023 11.02% 23.80 26.20 27.20 23.604.31 times
Fri 30 Jun 2023 -1.46% 23.95 23.60 24.70 23.350.503 times
Fri 23 Jun 2023 -6.99% 25.90 23.95 25.95 23.850.595 times
Fri 16 Jun 2023 -2.65% 26.70 25.75 27.15 25.550.354 times
Fri 09 Jun 2023 3.52% 26.75 26.45 28.10 25.751.506 times

Volume is in comparison with previous volume

Weekly charts share LSIL Lloyds Steels NSE Stock exchange

These are Weekly charts share LSIL Lloyds Steels NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share LSIL Lloyds Steels NSE Stock exchange

Videos related to: Weekly charts share LSIL Lloyds Steels NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share LSIL Lloyds Steels NSE Stock exchange

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top