NSE Stock LSIL Historical charts - Lloyds Steels

Historical charts for Stock LSIL - Share Lloyds Steels trades in NSE

Moving Averages for

  • 5Day Average: 52.76
  • 12Day Average: 45.35
  • 20Day Average: 40.65
  • 50Day Average: 31.74
  • 100Day Average: 26.14
  • 150Day Average: 24.08

LSIL Indicators & signals

Indicator MACD (12,26,9)

46.75, 40.16, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

65.05, 44.39, 9.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Aug 2023 53.30 52.15 to 55.55 -0.84% 0.42 times
08 Tue Aug 2023 53.75 47.15 to 54.65 6.44% 1.24 times
07 Mon Aug 2023 50.50 50.10 to 59.75 -9.25% 1.35 times
04 Fri Aug 2023 55.65 51.40 to 55.65 9.98% 1.62 times
03 Thu Aug 2023 50.60 45.05 to 50.60 10% 0.66 times
02 Wed Aug 2023 46.00 43.65 to 48.30 -4.37% 0.7 times
01 Tue Aug 2023 48.10 44.65 to 50.65 4.45% 1.81 times
31 Mon Jul 2023 46.05 39.10 to 46.05 19.92% 1.31 times
28 Fri Jul 2023 38.40 35.20 to 38.90 9.87% 0.89 times
27 Thu Jul 2023 34.95 32.80 to 35.35 5.43% 0.31 times
26 Wed Jul 2023 33.15 33.00 to 34.00 -1.92% 0.11 times
25 Tue Jul 2023 33.80 33.65 to 34.70 -0.29% 0.21 times

Technical analysis forecast of LSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSIL LSIL at this time. Stock is rising and might rise more.

It appears as if LSIL LSIL gave a large move recently.

Stock of LSIL (LSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSIL stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 42.49 as target. However if you take a buy trade in LSIL, then use 50.9 as stoploss and 61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LSIL Historical charts - Share Lloyds Steels

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LSIL Historical charts - Share Lloyds Steels

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top