NSE Stock LSIL Historical charts - Lloyds Steels
Historical charts for Stock LSIL - Share Lloyds Steels trades in NSE
Recent prices of LSIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Wed Aug 2023 | 53.30 | 52.15 to 55.55 | -0.84% | 0.42 times |
08 Tue Aug 2023 | 53.75 | 47.15 to 54.65 | 6.44% | 1.24 times |
07 Mon Aug 2023 | 50.50 | 50.10 to 59.75 | -9.25% | 1.35 times |
04 Fri Aug 2023 | 55.65 | 51.40 to 55.65 | 9.98% | 1.62 times |
03 Thu Aug 2023 | 50.60 | 45.05 to 50.60 | 10% | 0.66 times |
02 Wed Aug 2023 | 46.00 | 43.65 to 48.30 | -4.37% | 0.7 times |
01 Tue Aug 2023 | 48.10 | 44.65 to 50.65 | 4.45% | 1.81 times |
31 Mon Jul 2023 | 46.05 | 39.10 to 46.05 | 19.92% | 1.31 times |
28 Fri Jul 2023 | 38.40 | 35.20 to 38.90 | 9.87% | 0.89 times |
27 Thu Jul 2023 | 34.95 | 32.80 to 35.35 | 5.43% | 0.31 times |
26 Wed Jul 2023 | 33.15 | 33.00 to 34.00 | -1.92% | 0.11 times |
25 Tue Jul 2023 | 33.80 | 33.65 to 34.70 | -0.29% | 0.21 times |
Technical analysis forecast of LSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSIL LSIL at this time. Stock is rising and might rise more.
It appears as if LSIL LSIL gave a large move recently.
Stock of LSIL (LSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSIL stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 42.49 as target. However if you take a buy trade in LSIL, then use 50.9 as stoploss and 61 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LSIL Historical charts - Share Lloyds Steels
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance