Weekly charts share LGBFORGE LGB Forge Limited NSE Stock exchange
Stock LGBFORGE - Share LGB Forge Limited trades in NSE under Other Industrial Products
Weekly charts share LGBFORGE LGB Forge Limited NSE Stock exchange
Stock LGBFORGE - Share LGB Forge Limited trades in NSE under Other Industrial Products
- Weekly Support: 12.35
- Weekly Resistance: 13.95
- 4 Week Moving Average is 11.81
- 12 Week Moving Average is 10.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LGBFORGE
- Forcast & Targets LGBFORGE
- LGBFORGE Experts view
- Tomorrow's Movement LGBFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGBFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Jun 2024 | -7.69% | 14.50 | 13.20 | 14.70 | 13.10 | 0.213 times |
| Fri 21 Jun 2024 | 44.44% | 10.00 | 14.30 | 14.83 | 9.96 | 16.102 times |
| Fri 14 Jun 2024 | 0.51% | 9.95 | 9.90 | 10.29 | 9.55 | 0.772 times |
| Fri 07 Jun 2024 | 2.07% | 9.65 | 9.85 | 10.35 | 8.80 | 1.389 times |
| Fri 31 May 2024 | -1.53% | 9.80 | 9.65 | 10.10 | 9.00 | 1.164 times |
| Fri 24 May 2024 | -1.01% | 9.90 | 9.80 | 10.40 | 9.70 | 0.278 times |
| Sat 18 May 2024 | -0.5% | 10.05 | 9.90 | 10.95 | 9.70 | 3.949 times |
| Fri 10 May 2024 | -1.97% | 10.30 | 9.95 | 10.65 | 9.40 | 0.923 times |
| Fri 03 May 2024 | -2.4% | 10.50 | 10.15 | 10.60 | 9.90 | 1.447 times |
| Fri 26 Apr 2024 | 2.46% | 10.25 | 10.40 | 11.00 | 10.15 | 1.026 times |
Volume is in comparison with previous volume
Weekly charts share LGBFORGE LGB Forge Limited NSE Stock exchange
These are Weekly charts share LGBFORGE LGB Forge Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LGBFORGE LGB Forge Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance