NSE Stock LGBFORGE Historical charts - LGB Forge Limited
Historical charts for Stock LGBFORGE - Share LGB Forge Limited trades in NSE under Other Industrial Products
Recent prices of LGBFORGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 13.20 | 13.15 to 14.30 | -6.18% | 0.49 times |
| 24 Mon Jun 2024 | 14.07 | 13.10 to 14.70 | -1.61% | 1.26 times |
| 21 Fri Jun 2024 | 14.30 | 13.25 to 14.83 | 15.7% | 6.71 times |
| 20 Thu Jun 2024 | 12.36 | 10.37 to 12.36 | 20% | 1.13 times |
| 19 Wed Jun 2024 | 10.30 | 10.24 to 10.60 | 0.98% | 0.14 times |
| 18 Tue Jun 2024 | 10.20 | 9.96 to 10.65 | 3.03% | 0.25 times |
| 14 Fri Jun 2024 | 9.90 | 9.55 to 10.05 | -0.6% | 0.08 times |
| 13 Thu Jun 2024 | 9.96 | 9.94 to 10.07 | 0.3% | 0.06 times |
| 12 Wed Jun 2024 | 9.93 | 9.70 to 10.29 | 1.85% | 0.19 times |
| 11 Tue Jun 2024 | 9.75 | 9.68 to 10.00 | 0.41% | 0.09 times |
| 10 Mon Jun 2024 | 9.71 | 9.70 to 9.99 | -1.42% | 0.09 times |
| 07 Fri Jun 2024 | 9.85 | 9.60 to 10.35 | 2.6% | 0.11 times |
Technical analysis forecast of LGBFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGBFORGE LGBFORGE at this time. Stock is rising and might rise more.
It appears as if LGBFORGE LGBFORGE gave a large move recently.
Stock of LGBFORGE (LGBFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LGBFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGBFORGE stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.08 as target. However if you take a buy trade in LGBFORGE, then use 12.6 as stoploss and 14.5 as target.
Tomorrow's movement Prediction of LGBFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LGBFORGE Historical charts - Share LGB Forge Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance