Weekly charts share KOTAKPSUBK KOTAK MAHINDRA ASS KOTAK PSU BA NSE Stock exchange
Stock KOTAKPSUBK - Share KOTAK MAHINDRA ASS KOTAK PSU BA trades in NSE
Weekly charts share KOTAKPSUBK KOTAK MAHINDRA ASS KOTAK PSU BA NSE Stock exchange
Stock KOTAKPSUBK - Share KOTAK MAHINDRA ASS KOTAK PSU BA trades in NSE
- Weekly Support: 650.04
- Weekly Resistance: 671.92
- 4 Week Moving Average is 692.06
- 12 Week Moving Average is 656.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTAKPSUBK
- Forcast & Targets KOTAKPSUBK
- KOTAKPSUBK Experts view
- Tomorrow's Movement KOTAKPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 Mar 2024 | -1.27% | 675.99 | 661.84 | 681.99 | 660.11 | 0.433 times |
| Fri 15 Mar 2024 | -8.35% | 733.99 | 670.34 | 735.51 | 656.75 | 1.375 times |
| Thu 07 Mar 2024 | 3.79% | 709.80 | 731.39 | 737.40 | 704.67 | 0.764 times |
| Sat 02 Mar 2024 | -0.35% | 707.99 | 704.67 | 720.84 | 672.00 | 4.486 times |
| Fri 23 Feb 2024 | -0.45% | 708.05 | 707.14 | 720.76 | 699.31 | 0.214 times |
| Fri 16 Feb 2024 | 3.08% | 689.18 | 710.37 | 725.00 | 648.09 | 0.897 times |
| Fri 09 Feb 2024 | 4.57% | 659.07 | 689.17 | 697.51 | 643.60 | 0.832 times |
| Fri 02 Feb 2024 | 11.9% | 600.80 | 659.07 | 668.70 | 590.00 | 6.199 times |
| Thu 25 Jan 2024 | -0.48% | 598.99 | 588.99 | 609.63 | 570.97 | 0.378 times |
| Fri 19 Jan 2024 | 1.5% | 587.00 | 591.81 | 596.59 | 568.57 | 0.18 times |
Volume is in comparison with previous volume
Weekly charts share KOTAKPSUBK KOTAK MAHINDRA ASS KOTAK PSU BA NSE Stock exchange
These are Weekly charts share KOTAKPSUBK KOTAK MAHINDRA ASS KOTAK PSU BA NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOTAKPSUBK KOTAK MAHINDRA ASS KOTAK PSU BA NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance