NSE Stock KOTAKPSUBK Historical charts - KOTAK MAHINDRA ASS KOTAK PSU BA

Historical charts for Stock KOTAKPSUBK - Share KOTAK MAHINDRA ASS KOTAK PSU BA trades in NSE

Moving Averages for

  • 5Day Average: 671.45
  • 12Day Average: 698.17
  • 20Day Average: 698.9
  • 50Day Average: 658.22
  • 100Day Average: 594.85
  • 150Day Average: 558.81

KOTAKPSUBK Indicators & signals

Indicator MACD (12,26,9)

687.73, 684.89, 11.8
Indicator MACD is in positive zone

Indicator ADX (14)

24.13, 17.19, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Mar 2024 661.84 660.11 to 681.99 -2.1% 1.04 times
18 Mon Mar 2024 676.02 668.77 to 679.00 0.85% 1.17 times
15 Fri Mar 2024 670.34 656.75 to 681.59 -0.95% 0.65 times
14 Thu Mar 2024 676.77 658.99 to 681.77 0.67% 0.24 times
13 Wed Mar 2024 672.27 665.02 to 709.98 -4.26% 3.5 times
12 Tue Mar 2024 702.21 696.07 to 721.43 -2.66% 0.3 times
11 Mon Mar 2024 721.43 719.11 to 735.51 -1.36% 0.42 times
07 Thu Mar 2024 731.39 727.12 to 737.40 0.59% 0.25 times
06 Wed Mar 2024 727.12 712.92 to 733.00 0.22% 0.42 times
05 Tue Mar 2024 725.49 706.70 to 729.70 2.4% 0.5 times
04 Mon Mar 2024 708.46 704.67 to 713.98 0.54% 2.56 times
02 Sat Mar 2024 704.67 700.05 to 709.00 0.25% 0.04 times

Technical analysis forecast for KOTAKPSUBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKPSUBK KOTAKPSUBK at this time. Stock is falling and might fall more.

It appears as if KOTAKPSUBK KOTAKPSUBK gave a large move recently.

Stock of KOTAKPSUBK (KOTAKPSUBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTAKPSUBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTAKPSUBK stays below 668.7, but if it comes above 668.7, then a intra day buy could be more profitable.
If you take a sell trade below 668.7, then use 668.7 as stoploss and 644.9 as target. However if you take a buy trade in KOTAKPSUBK, then use 668.7 as stoploss and 688.64 as target.

Tomorrow's movement Prediction of KOTAKPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKPSUBK Historical charts - Share KOTAK MAHINDRA ASS KOTAK PSU BA

Videos related to: NSE Stock KOTAKPSUBK Historical charts - Share KOTAK MAHINDRA ASS KOTAK PSU BA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKPSUBK Historical charts - Share KOTAK MAHINDRA ASS KOTAK PSU BA

 

Back to top