Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange

Stock DIVGIITTS - Share Divgi Torqtransfer Syst L trades in NSE

Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange

Stock DIVGIITTS - Share Divgi Torqtransfer Syst L trades in NSE

Date Change Open Close High Low Volume
Thu 03 Apr 2025 6.92% 446.95 476.05 479.80 441.150.172 times
Fri 28 Mar 2025 -8.07% 485.00 445.25 489.80 437.501.17 times
Fri 21 Mar 2025 8.68% 445.00 484.35 496.00 441.001.211 times
Thu 13 Mar 2025 -6.26% 477.90 445.65 485.45 443.601.421 times
Fri 07 Mar 2025 -3.47% 495.00 475.40 505.85 464.151.588 times
Fri 28 Feb 2025 -3.02% 503.20 492.50 505.05 452.600.83 times
Fri 21 Feb 2025 7.66% 455.00 507.85 523.35 437.051.132 times
Fri 14 Feb 2025 -6.82% 520.00 471.70 520.00 461.000.398 times
Fri 07 Feb 2025 -14.01% 590.00 506.20 596.85 499.002.63 times
Fri 31 Jan 2025 -0.9% 597.20 588.70 607.95 561.251.268 times

Volume is in comparison with previous volume

Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange

These are Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange

Videos related to: Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share DIVGIITTS Divgi Torqtransfer Syst L NSE Stock exchange

 

NIFTY: 22981.10 at (12:20 04 Fri April)

-1.16% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51685.30 at (12:20 04 Fri April)

0.17% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24865.40 at (12:20 04 Fri April)

0.57% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Marico Limited 2.52% at 675.500 Tata Consumer Product Ltd 2.35% at 1090.500 MAX FINANCIAL SERV LTD 2.01% at 1163.450 Axis Bank Limited 1.54% at 1098.200 Colgate Palmolive (India) Limited 1.17% at 2428.100 View full list of current gainers

Back to top