ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong intraday Stock price targets for DivgiTorqtransfer are 598.88 and 621.63

Intraday Target 1583.08
Intraday Target 2591.92
Intraday Target 3605.83333333333
Intraday Target 4614.67
Intraday Target 5628.58

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 05 December 2025 600.75 (-1.01%) 600.10 597.00 - 619.75 0.4351 times
Thu 04 December 2025 606.90 (3.64%) 573.70 573.70 - 638.95 3.8984 times
Wed 03 December 2025 585.60 (-2.78%) 604.00 579.60 - 605.20 0.6143 times
Tue 02 December 2025 602.35 (2.37%) 579.60 575.85 - 605.00 0.6883 times
Mon 01 December 2025 588.40 (-0.33%) 590.35 580.20 - 599.95 0.2808 times
Fri 28 November 2025 590.35 (0.8%) 591.40 585.00 - 594.85 1.037 times
Thu 27 November 2025 585.65 (-0.96%) 590.00 579.85 - 596.55 0.5437 times
Wed 26 November 2025 591.30 (0.34%) 590.80 581.10 - 601.70 0.5115 times
Tue 25 November 2025 589.30 (-1.61%) 596.00 579.55 - 602.05 1.3723 times
Mon 24 November 2025 598.95 (-3%) 608.25 597.00 - 619.95 0.6185 times
Fri 21 November 2025 617.50 (-1.77%) 631.00 611.00 - 634.20 0.7523 times

 Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 587.23 and 652.48

Weekly Target 1539.22
Weekly Target 2569.98
Weekly Target 3604.46666666667
Weekly Target 4635.23
Weekly Target 5669.72

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.258 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 0.868 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.2138 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 1.7865 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.4753 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.4065 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.3289 times
Fri 17 October 2025 648.75 (1.76%) 631.70 620.10 - 652.00 0.4921 times
Fri 10 October 2025 637.50 (-5.6%) 665.20 626.30 - 676.95 2.0862 times
Fri 03 October 2025 675.30 (0.01%) 683.00 652.30 - 697.50 1.0848 times
Fri 26 September 2025 675.25 (1.8%) 650.80 650.00 - 700.00 1.7351 times

 weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 587.23 and 652.48

Monthly Target 1539.22
Monthly Target 2569.98
Monthly Target 3604.46666666667
Monthly Target 4635.23
Monthly Target 5669.72

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 0.2346 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.81 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7523 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.2587 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.5204 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.8602 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.4316 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5959 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.6298 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.9065 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.1601 times

 monthly chart DivgiTorqtransfer

Yearly price and charts DivgiTorqtransfer

Strong yearly Stock price targets for DivgiTorqtransfer DIVGIITTS are 360.48 and 650.38

Yearly Target 1280.38
Yearly Target 2440.57
Yearly Target 3570.28333333333
Yearly Target 4730.47
Yearly Target 5860.18

Yearly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 05 December 2025 600.75 (-1.18%) 611.10 410.10 - 700.00 0.2824 times
Tue 31 December 2024 607.90 (-38.02%) 984.90 572.00 - 1020.00 0.9546 times
Fri 29 December 2023 980.75 (0%) 620.00 560.00 - 1150.00 1.763 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DivgiTorqtransfer

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 23 points

Upper Bollinger band is at 658 and lower is at 568, while middle bands are at 591 and 636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DivgiTorqtransfer (DIVGIITTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivgiTorqtransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DivgiTorqtransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivgiTorqtransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivgiTorqtransfer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivgiTorqtransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.91 and DivgiTorqtransfer DIVGIITTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DivgiTorqtransfer DIVGIITTS stock. Volume based technical analysis of DivgiTorqtransfer DIVGIITTS stock is negative.

DivgiTorqtransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 596.8
12 day DMA 598.8
20 day DMA 612.7
35 day DMA 619.6
50 day DMA 630.59
100 day DMA 639.96
150 day DMA 615.9
200 day DMA 578.78

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA598.44597.29592.49
12 day EMA602.05602.29601.45
20 day EMA608.44609.25609.5
35 day EMA619.75620.87621.69
50 day EMA629.73630.91631.89

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA596.8594.72590.47
12 day SMA598.8600.68603.73
20 day SMA612.7613.37613.83
35 day SMA619.6620.58621.4
50 day SMA630.59631.79632.97
100 day SMA639.96640.18640.39
150 day SMA615.9614.99614.07
200 day SMA578.78578.2577.59

Fundamentals, profit and EPS of Divgi Torqtransfer DIVGIITTS

EPS is 8.95 and PE is: 67.12

Last quarter profit: (June 2025 quarter) 8.93 crores (49.83%)

Debt: 1.07 in crores

Market capitalization: 1974.55

EPS is 9.24 and PE is: 65.02

Last quarter profit: (March 2025 quarter) 5.24 crores (-44.08%)

Debt: 1.30 in crores

Market capitalization: 1703.47

Videos related to: DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top