Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DHANI Dhani Services Limited NSE Stock exchange
Stock DHANI - Share Dhani Services Limited trades in NSE
Weekly charts share DHANI Dhani Services Limited NSE Stock exchange
Stock DHANI - Share Dhani Services Limited trades in NSE
- Weekly Support: 47.77
- Weekly Resistance: 53.69
- 4 Week Moving Average is 56.13
- 12 Week Moving Average is 61.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DHANI
- Forcast & Targets DHANI
- DHANI Experts view
- Tomorrow's Movement DHANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Oct 2025 | -8.87% | 56.31 | 51.06 | 56.31 | 50.39 | 2.315 times |
| Fri 24 Oct 2025 | -0.6% | 56.80 | 56.03 | 57.16 | 53.15 | 0.653 times |
| Fri 17 Oct 2025 | -7.68% | 60.86 | 56.37 | 60.87 | 55.26 | 1.232 times |
| Fri 10 Oct 2025 | -2.76% | 62.60 | 61.06 | 63.90 | 60.00 | 0.65 times |
| Fri 03 Oct 2025 | 2.72% | 61.45 | 62.79 | 64.32 | 60.60 | 1.216 times |
| Fri 26 Sep 2025 | -11.24% | 68.48 | 61.13 | 68.74 | 60.49 | 0.296 times |
| Fri 19 Sep 2025 | 5.71% | 65.42 | 68.87 | 71.50 | 63.04 | 2.478 times |
| Fri 12 Sep 2025 | 1.23% | 65.00 | 65.15 | 68.00 | 61.56 | 1.457 times |
| Fri 05 Sep 2025 | 4.57% | 62.00 | 64.36 | 66.90 | 61.40 | 1.152 times |
| Fri 29 Aug 2025 | -5.64% | 65.25 | 61.55 | 67.39 | 61.30 | 0.492 times |
Volume is in comparison with previous volume
Weekly charts share DHANI Dhani Services Limited NSE Stock exchange
These are Weekly charts share DHANI Dhani Services Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DHANI Dhani Services Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
