ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong intraday Stock price targets for DhaniServices are 47.77 and 53.69

Intraday Target 146.67
Intraday Target 248.86
Intraday Target 352.586666666667
Intraday Target 454.78
Intraday Target 558.51

Daily price and volume Dhani Services

Date Closing Open Range Volume
Mon 27 October 2025 51.06 (-8.87%) 56.31 50.39 - 56.31 4.7774 times
Fri 24 October 2025 56.03 (-0.3%) 56.40 55.27 - 57.16 0.4255 times
Thu 23 October 2025 56.20 (2.55%) 55.00 54.95 - 56.90 0.808 times
Tue 21 October 2025 54.80 (0.5%) 54.90 53.15 - 55.80 0.1478 times
Mon 20 October 2025 54.53 (-3.26%) 56.80 53.97 - 56.99 0.6825 times
Fri 17 October 2025 56.37 (-2.08%) 57.30 56.00 - 57.30 0.3362 times
Thu 16 October 2025 57.57 (3.86%) 55.93 55.37 - 58.00 0.8765 times
Wed 15 October 2025 55.43 (-3.36%) 57.15 55.26 - 57.64 0.8 times
Tue 14 October 2025 57.36 (-3.4%) 59.90 57.06 - 60.00 0.5737 times
Mon 13 October 2025 59.38 (-2.75%) 60.86 59.00 - 60.87 0.5724 times
Fri 10 October 2025 61.06 (1.31%) 60.72 60.00 - 61.84 0.6219 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 47.77 and 53.69

Weekly Target 146.67
Weekly Target 248.86
Weekly Target 352.586666666667
Weekly Target 454.78
Weekly Target 558.51

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Mon 27 October 2025 51.06 (-8.87%) 56.31 50.39 - 56.31 1.171 times
Fri 24 October 2025 56.03 (-0.6%) 56.80 53.15 - 57.16 0.5059 times
Fri 17 October 2025 56.37 (-7.68%) 60.86 55.26 - 60.87 0.7742 times
Fri 10 October 2025 61.06 (-2.76%) 62.60 60.00 - 63.90 0.6287 times
Fri 03 October 2025 62.79 (2.72%) 61.45 60.60 - 64.32 0.9668 times
Fri 26 September 2025 61.13 (-11.24%) 68.48 60.49 - 68.74 0.7947 times
Fri 19 September 2025 68.87 (5.71%) 65.42 63.04 - 71.50 2.6855 times
Fri 12 September 2025 65.15 (1.23%) 65.00 61.56 - 68.00 1.0836 times
Fri 05 September 2025 64.36 (4.57%) 62.00 61.40 - 66.90 0.7438 times
Fri 29 August 2025 61.55 (-5.64%) 65.25 61.30 - 67.39 0.6457 times
Fri 22 August 2025 65.23 (9.17%) 60.46 58.70 - 66.29 1.312 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 43.76 and 57.69

Monthly Target 141.33
Monthly Target 246.19
Monthly Target 355.256666666667
Monthly Target 460.12
Monthly Target 569.19

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Mon 27 October 2025 51.06 (-16.81%) 62.00 50.39 - 64.32 0.7878 times
Tue 30 September 2025 61.38 (-0.28%) 62.00 60.49 - 71.50 1.3104 times
Fri 29 August 2025 61.55 (-0.24%) 61.70 58.50 - 67.39 0.693 times
Thu 31 July 2025 61.70 (-10.24%) 69.25 58.16 - 70.90 0.7581 times
Mon 30 June 2025 68.74 (15.47%) 59.49 57.52 - 76.48 2.1304 times
Fri 30 May 2025 59.53 (4.24%) 57.21 50.66 - 62.80 0.6099 times
Wed 30 April 2025 57.11 (0.48%) 56.95 49.85 - 66.40 0.7908 times
Fri 28 March 2025 56.84 (-1.76%) 58.99 53.71 - 65.34 0.6222 times
Fri 28 February 2025 57.86 (-25.45%) 79.01 55.27 - 82.71 0.7398 times
Fri 31 January 2025 77.61 (-17.35%) 94.50 71.25 - 109.88 1.5576 times
Tue 31 December 2024 93.90 (21.27%) 77.40 76.00 - 101.63 1.844 times

 monthly chart DhaniServices

Yearly price and charts DhaniServices

Strong yearly Stock price targets for DhaniServices DHANI are 20.44 and 80.47

Yearly Target 110.23
Yearly Target 230.65
Yearly Target 370.263333333333
Yearly Target 490.68
Yearly Target 5130.29

Yearly price and volumes Dhani Services

Date Closing Open Range Volume
Mon 27 October 2025 51.06 (-45.62%) 94.50 49.85 - 109.88 1.0642 times
Tue 31 December 2024 93.90 (142.01%) 38.95 33.25 - 101.63 1.9148 times
Fri 29 December 2023 38.80 (-6.28%) 43.00 23.60 - 49.10 0.9538 times
Fri 30 December 2022 41.40 (-75%) 164.00 28.50 - 166.50 1.4285 times
Fri 31 December 2021 165.60 (-48.52%) 321.65 139.20 - 395.95 0.5856 times
Thu 31 December 2020 321.65 (0%) 183.80 178.25 - 345.00 0.0531 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DhaniServices

Tomorrow's movement Prediction of Dhani Services DHANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhani Services DHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhani Services DHANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhani Services DHANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhani Services DHANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.59

Munafa value: 5 as on Mon 27 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhaniServices (DHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhaniServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhaniServices in short term and the sell signal is strong.

DhaniServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhaniServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhaniServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and DhaniServices DHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhaniServices DHANI stock. Volume based technical analysis of DhaniServices DHANI stock is negative.

DhaniServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 54.52
12 day DMA 56.67
20 day DMA 58.9
35 day DMA 61.61
50 day DMA 61.87
100 day DMA 63.46
150 day DMA 61.99
200 day DMA 65.15

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3756.0256.01
12 day EMA56.557.4957.76
20 day EMA58.1758.9259.22
35 day EMA59.6760.1860.42
50 day EMA61.1161.5261.74

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5255.5955.89
12 day SMA56.6757.558
20 day SMA58.959.5459.96
35 day SMA61.6161.9762.26
50 day SMA61.8762.0562.13
100 day SMA63.4663.5463.58
150 day SMA61.9962.0362.02
200 day SMA65.1565.4465.68

Fundamentals, profit and EPS of Dhani Services DHANI

EPS is -10.91 and PE is: -4.68

Last quarter profit: (September 2022 quarter) -87.29 crores (57.62%)

Debt: 1368.67 in crores

Market capitalization: 2678.36

EPS is -13.40 and PE is: -3.81

Last quarter profit: (June 2022 quarter) -101.41 crores (47.13%)

Debt: 2481.85 in crores

Market capitalization: 3407.86

Videos related to: DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top