Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DCI Dc Infotech And Comun Ltd NSE Stock exchange
Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE
Weekly charts share DCI Dc Infotech And Comun Ltd NSE Stock exchange
Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE
- Weekly Support: 236.45
- Weekly Resistance: 253.25
- 4 Week Moving Average is 247.88
- 12 Week Moving Average is 257.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DCI
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -3.16% | 252.10 | 246.60 | 259.90 | 243.10 | 0.238 times |
| Fri 28 Nov 2025 | 3.94% | 247.10 | 254.65 | 277.00 | 240.50 | 2.425 times |
| Fri 21 Nov 2025 | -0.1% | 246.95 | 245.00 | 257.70 | 241.40 | 0.526 times |
| Fri 14 Nov 2025 | -6.32% | 274.00 | 245.25 | 278.00 | 241.40 | 0.916 times |
| Fri 07 Nov 2025 | 2.35% | 255.80 | 261.80 | 286.90 | 247.00 | 1.34 times |
| Fri 31 Oct 2025 | -1.08% | 263.90 | 255.80 | 263.90 | 245.70 | 0.588 times |
| Fri 24 Oct 2025 | 3.38% | 250.15 | 258.60 | 266.70 | 245.20 | 0.81 times |
| Fri 17 Oct 2025 | 2.75% | 240.50 | 250.15 | 255.60 | 235.80 | 1.097 times |
| Fri 10 Oct 2025 | -7.13% | 267.00 | 243.45 | 267.00 | 242.00 | 1.195 times |
| Fri 03 Oct 2025 | -5.53% | 274.01 | 262.15 | 284.99 | 252.00 | 1.098 times |
Volume is in comparison with previous volume
Weekly charts share DCI Dc Infotech And Comun Ltd NSE Stock exchange
These are Weekly charts share DCI Dc Infotech And Comun Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DCI Dc Infotech And Comun Ltd NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
