ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 247.93
  • 12Day Average: 246.67
  • 20Day Average: 245.77
  • 50Day Average: 248.28
  • 100Day Average: 251.8
  • 150Day Average: 257.66

DCI Indicators & signals

Indicator MACD (12,26,9)

247.31, 247.04, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

46.36, 25.93, 9.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 254.94 240.50 to 260.00 3.74% 12.11 times
02 Fri Jan 2026 245.74 243.50 to 250.90 -0.43% 0.48 times
01 Thu Jan 2026 246.81 244.85 to 251.79 -0.64% 0.69 times
31 Wed Dec 2025 248.40 243.50 to 251.00 1.91% 0.98 times
30 Tue Dec 2025 243.75 242.10 to 247.90 0.27% 1.59 times
29 Mon Dec 2025 243.10 242.00 to 250.60 -1.1% 1.12 times
26 Fri Dec 2025 245.80 243.15 to 250.05 0.63% 0.78 times
24 Wed Dec 2025 244.25 243.00 to 249.90 -1.69% 0.52 times
23 Tue Dec 2025 248.45 245.90 to 253.35 -1.21% 1.72 times
22 Mon Dec 2025 251.50 246.45 to 253.75 2.99% 1.45 times
19 Fri Dec 2025 244.20 240.30 to 247.00 0.47% 0.67 times
18 Thu Dec 2025 243.05 242.35 to 247.10 -2.21% 1.24 times

Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.3, for a target of 250.3 or 246.91

Tomorrow's movement Prediction of DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.66

Tomorrow's movement Prediction of DCI looks bullish. It has broken an important Moving average of 246.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top