ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 270.17
  • 12Day Average: 300.98
  • 20Day Average: 300.32
  • 50Day Average: 273.24
  • 100Day Average: 256.65
  • 150Day Average: 257.08

DCI Indicators & signals

Indicator MACD (12,26,9)

284.44, 285.53, 6.54
Indicator MACD is in negative zone

Indicator ADX (14)

38.92, 30.32, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 273.40 263.05 to 284.40 3.11% 0.46 times
22 Wed Jul 2026 265.15 261.05 to 276.50 -2.73% 0.5 times
21 Tue Jul 2026 272.60 265.55 to 274.60 0.65% 0.51 times
20 Mon Jul 2026 270.85 265.10 to 273.40 0.74% 0.39 times
17 Fri Jul 2026 268.85 265.10 to 274.80 -1.25% 0.17 times
16 Thu Jul 2026 272.25 265.00 to 276.90 0.17% 0.08 times
15 Wed Jul 2026 271.80 270.00 to 285.00 -2.89% 0.04 times
14 Tue Jul 2026 279.90 274.70 to 287.00 0.79% 0.05 times
13 Mon Jul 2026 277.70 273.55 to 299.80 -27.9% 0.18 times
08 Wed Apr 2026 385.15 326.05 to 475.00 -3.82% 6.11 times
07 Tue Apr 2026 400.45 357.45 to 408.90 7.16% 1.97 times
06 Mon Apr 2026 373.70 319.75 to 381.45 17.55% 2.91 times

Technical analysis forecast for DCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCI DCI at this time. Stock is falling and might fall more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCI is bearish for shortterm, and stock might move down till 247.6 or till 200.4. Use a stoploss of 286.91 and if the stock hits stoploss, then it can shoot up till 326.24

Tomorrow's movement Prediction of DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top