ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 243.14
  • 12Day Average: 246.48
  • 20Day Average: 245.67
  • 50Day Average: 249.5
  • 100Day Average: 251.43
  • 150Day Average: 262.71

DCI Indicators & signals

Indicator MACD (12,26,9)

244.73, 247.1, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.12, 19.27, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 242.20 241.20 to 244.75 -0.31% 0.65 times
11 Thu Dec 2025 242.95 237.25 to 245.35 0.35% 0.73 times
10 Wed Dec 2025 242.10 241.50 to 248.95 -0.47% 1.13 times
09 Tue Dec 2025 243.25 240.00 to 247.70 -0.8% 0.72 times
08 Mon Dec 2025 245.20 241.00 to 249.45 1.47% 1.53 times
05 Fri Dec 2025 241.65 241.25 to 246.45 -2.01% 0.67 times
04 Thu Dec 2025 246.60 245.05 to 251.90 0.16% 0.41 times
03 Wed Dec 2025 246.20 243.10 to 255.00 -0.12% 0.81 times
02 Tue Dec 2025 246.50 245.00 to 252.95 -1.08% 0.68 times
01 Mon Dec 2025 249.20 248.25 to 259.90 -2.14% 1.58 times
28 Fri Nov 2025 254.65 252.05 to 267.95 -1.01% 1.74 times
27 Thu Nov 2025 257.25 245.80 to 277.00 5.19% 10.15 times

Technical analysis forecast for DCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCI DCI at this time. Stock is falling and might fall more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of DCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DCI is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top