ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 270.87
  • 12Day Average: 253.91
  • 20Day Average: 242.85
  • 50Day Average: 241.8
  • 100Day Average: 246.02
  • 150Day Average: 248.62

DCI Indicators & signals

Indicator MACD (12,26,9)

257.6, 247.86, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

61.94, 30.7, 7.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 273.20 271.10 to 289.55 1.58% 1.79 times
19 Thu Feb 2026 268.96 261.55 to 297.40 -0.48% 3.92 times
18 Wed Feb 2026 270.25 266.32 to 280.99 -0.89% 0.36 times
17 Tue Feb 2026 272.68 262.52 to 276.05 1.27% 1.11 times
16 Mon Feb 2026 269.27 260.05 to 276.01 -1.89% 0.72 times
13 Fri Feb 2026 274.46 238.40 to 278.90 13.36% 3.32 times
12 Thu Feb 2026 242.11 231.12 to 245.00 3.48% 0.14 times
11 Wed Feb 2026 233.96 232.00 to 237.50 -0.6% 0.04 times
10 Tue Feb 2026 235.37 230.25 to 244.44 1.19% 0.17 times
09 Mon Feb 2026 232.60 226.40 to 247.00 -2.1% 0.19 times
06 Fri Feb 2026 237.59 236.00 to 238.90 0.49% 0.02 times
05 Thu Feb 2026 236.42 235.00 to 248.90 -0.12% 0.23 times

Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCI stays above 270.4, but if it comes below 270.4, then a intra day sell could be more profitable.
If you take a sell trade below 270.4, then use 270.4 as stoploss and 250.57 as target. However if you take a buy trade in DCI, then use 270.4 as stoploss and 294.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top