ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 248.63
  • 12Day Average: 247.23
  • 20Day Average: 249.21
  • 50Day Average: 253.22
  • 100Day Average: 253.26
  • 150Day Average: 263.2

DCI Indicators & signals

Indicator MACD (12,26,9)

248.06, 249.59, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

33.17, 22.19, 11.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 246.60 245.05 to 251.90 0.16% 0.22 times
03 Wed Dec 2025 246.20 243.10 to 255.00 -0.12% 0.44 times
02 Tue Dec 2025 246.50 245.00 to 252.95 -1.08% 0.37 times
01 Mon Dec 2025 249.20 248.25 to 259.90 -2.14% 0.85 times
28 Fri Nov 2025 254.65 252.05 to 267.95 -1.01% 0.94 times
27 Thu Nov 2025 257.25 245.80 to 277.00 5.19% 5.48 times
26 Wed Nov 2025 244.55 241.90 to 247.85 0.64% 0.38 times
25 Tue Nov 2025 243.00 241.10 to 249.95 0.48% 0.86 times
24 Mon Nov 2025 241.85 240.50 to 247.10 -1.29% 0.23 times
21 Fri Nov 2025 245.00 243.75 to 248.30 0.22% 0.22 times
20 Thu Nov 2025 244.45 242.00 to 250.00 -1.25% 0.23 times
19 Wed Nov 2025 247.55 243.10 to 248.90 1.89% 0.5 times

Technical analysis forecast for DCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCI DCI at this time. Stock is falling and might fall more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCI is bearish for shortterm, and stock might move down till 242.5 or till 234.8. Use a stoploss of 248.88 and if the stock hits stoploss, then it can shoot up till 255.29

Tomorrow's movement Prediction of DCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top