ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 357.63
  • 12Day Average: 343.94
  • 20Day Average: 317.27
  • 50Day Average: 296.61
  • 100Day Average: 269.92
  • 150Day Average: 262.95

DCI Indicators & signals

Indicator MACD (12,26,9)

343.28, 323.22, 15.6
Indicator MACD is in positive zone

Indicator ADX (14)

70, 39.5, 6.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 365.10 362.00 to 385.20 -0.34% 0.36 times
13 Thu Aug 2026 366.35 350.00 to 370.00 4.02% 0.25 times
12 Wed Aug 2026 352.20 352.05 to 358.75 -0.23% 0.42 times
11 Tue Aug 2026 353.00 351.70 to 365.15 0.43% 0.82 times
10 Mon Aug 2026 351.50 350.50 to 362.80 -0.72% 0.29 times
07 Fri Aug 2026 354.05 346.30 to 360.00 0.9% 0.6 times
06 Thu Aug 2026 350.90 344.40 to 360.20 0.2% 0.43 times
05 Wed Aug 2026 350.20 341.00 to 367.00 2.89% 1.75 times
04 Tue Aug 2026 340.35 332.40 to 347.00 0.93% 1.05 times
03 Mon Aug 2026 337.20 315.00 to 365.90 2.27% 2.44 times
31 Fri Jul 2026 329.70 273.95 to 332.10 19.13% 1.96 times
30 Thu Jul 2026 276.75 270.55 to 281.00 1.47% 0.15 times

Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.8 as stoploss in an intra day sell trade for a target of 330.33. However, stock will show a bullish move above 367.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top