Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd
Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE
Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 277.40 | 262.35 to 282.80 | 7.85% | 5.93 times |
| 17 Tue Mar 2026 | 257.20 | 255.00 to 260.00 | 0.7% | 1.35 times |
| 16 Mon Mar 2026 | 255.40 | 254.70 to 258.20 | 1.01% | 0.21 times |
| 13 Fri Mar 2026 | 252.85 | 246.55 to 260.45 | -1.1% | 3.23 times |
| 12 Thu Mar 2026 | 255.65 | 246.35 to 258.35 | 0.89% | 0.63 times |
| 11 Wed Mar 2026 | 253.40 | 249.10 to 259.80 | 1.3% | 1.9 times |
| 10 Tue Mar 2026 | 250.15 | 245.05 to 259.90 | 2.63% | 0.16 times |
| 09 Mon Mar 2026 | 243.75 | 237.10 to 265.10 | -1.89% | 0.39 times |
| 06 Fri Mar 2026 | 248.45 | 248.20 to 254.45 | -0.72% | 0.13 times |
| 05 Thu Mar 2026 | 250.25 | 247.10 to 262.00 | -0.62% | 1.03 times |
| 04 Wed Mar 2026 | 251.80 | 233.50 to 258.95 | 3.51% | 0.96 times |
| 02 Mon Mar 2026 | 243.25 | 240.10 to 248.85 | -2.87% | 0.51 times |
Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.
It appears as if DCI DCI gave a large move recently.
Stock of DCI (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.5, for a target of 264.8 or 255.05
Tomorrow's movement Prediction of DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.98
Tomorrow's movement Prediction of DCI looks bullish. It has broken an important resistance level of 258 with high volumes
Tomorrow's movement Prediction of DCI looks bullish. It has broken an important resistance level of 273 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
