NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd
Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE
Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 276.45 | 273.25 to 295.00 | -3.79% | 1.7 times |
18 Tue Feb 2025 | 287.35 | 287.35 to 304.90 | -4.99% | 1.02 times |
17 Mon Feb 2025 | 302.45 | 289.60 to 302.60 | 4.94% | 1.37 times |
14 Fri Feb 2025 | 288.20 | 275.20 to 288.20 | 4.99% | 1.77 times |
13 Thu Feb 2025 | 274.50 | 264.75 to 274.50 | 4.99% | 0.57 times |
12 Wed Feb 2025 | 261.45 | 261.45 to 275.00 | -5% | 1.34 times |
11 Tue Feb 2025 | 275.20 | 273.00 to 290.00 | -4.13% | 0.77 times |
10 Mon Feb 2025 | 287.05 | 287.05 to 304.55 | -5% | 0.67 times |
07 Fri Feb 2025 | 302.15 | 293.10 to 319.80 | -1.72% | 1.01 times |
06 Thu Feb 2025 | 307.45 | 303.45 to 318.00 | -0.07% | 0.72 times |
05 Wed Feb 2025 | 307.65 | 300.00 to 307.65 | 5% | 0.76 times |
04 Tue Feb 2025 | 293.00 | 283.00 to 293.00 | 5% | 0.5 times |
Technical analysis forecast for DCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCI DCI at this time. Stock is falling and might fall more.
It appears as if DCI DCI gave a large move recently.
Stock of DCI (DCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCI stays below 279.5, but if it comes above 279.5, then a intra day buy could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 257.8 as target. However if you take a buy trade in DCI, then use 279.5 as stoploss and 297.58 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance