ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCI Historical charts - Dc Infotech And Comun Ltd

Historical charts for Stock DCI - Share Dc Infotech And Comun Ltd trades in NSE

Moving Averages for

  • 5Day Average: 220.65
  • 12Day Average: 226.27
  • 20Day Average: 234.18
  • 50Day Average: 241.2
  • 100Day Average: 250.13
  • 150Day Average: 251.76

DCI Indicators & signals

Indicator MACD (12,26,9)

226.31, 233.16, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.64, 17, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 221.00 218.10 to 225.00 -1.97% 0.48 times
29 Thu Jan 2026 225.43 224.43 to 232.98 -1.01% 0.58 times
28 Wed Jan 2026 227.74 213.02 to 234.00 6.41% 0.8 times
27 Tue Jan 2026 214.03 208.98 to 218.90 -0.47% 1.04 times
23 Fri Jan 2026 215.03 213.11 to 219.74 -0.79% 0.36 times
22 Thu Jan 2026 216.74 215.00 to 226.00 0.41% 1.72 times
21 Wed Jan 2026 215.85 215.00 to 227.09 -4.31% 1.58 times
20 Tue Jan 2026 225.58 221.80 to 240.99 -3.28% 1.79 times
19 Mon Jan 2026 233.22 231.62 to 239.35 -3.18% 0.72 times
16 Fri Jan 2026 240.89 237.12 to 242.80 1.59% 0.4 times
14 Wed Jan 2026 237.12 234.90 to 245.95 -2.26% 1.01 times
13 Tue Jan 2026 242.60 236.94 to 244.90 0.85% 0.66 times

Technical analysis forecast for DCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCI DCI at this time. Stock is falling and might fall more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.2 as stoploss in an intra day buy trade for a target of 230.74. However, stock will show a bearish move below 218.2.

Tomorrow's movement Prediction of DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DCI Historical charts - Share Dc Infotech And Comun Ltd

 

Back to top