Weekly charts share BCLIND Bcl Industries Limited NSE Stock exchange
Stock BCLIND - Share Bcl Industries Limited trades in NSE
Weekly charts share BCLIND Bcl Industries Limited NSE Stock exchange
Stock BCLIND - Share Bcl Industries Limited trades in NSE
- Weekly Support: 38.08
- Weekly Resistance: 39.35
- 4 Week Moving Average is 37.85
- 12 Week Moving Average is 37.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 May 2025 | 5.48% | 37.48 | 38.67 | 38.75 | 37.48 | 0.241 times |
| Fri 09 May 2025 | -1.82% | 37.50 | 36.66 | 38.24 | 35.41 | 1.25 times |
| Fri 02 May 2025 | -3.61% | 38.58 | 37.34 | 39.44 | 37.01 | 0.551 times |
| Fri 25 Apr 2025 | -2.25% | 40.00 | 38.74 | 41.25 | 38.48 | 1.617 times |
| Thu 17 Apr 2025 | 7.37% | 37.50 | 39.63 | 40.59 | 37.50 | 0.845 times |
| Fri 11 Apr 2025 | -2.07% | 34.99 | 36.91 | 37.80 | 34.80 | 0.804 times |
| Fri 04 Apr 2025 | 5.46% | 35.74 | 37.69 | 39.40 | 35.74 | 0.351 times |
| Fri 28 Mar 2025 | -8.97% | 39.26 | 35.74 | 40.19 | 35.50 | 1.408 times |
| Fri 21 Mar 2025 | 4.33% | 37.89 | 39.26 | 39.80 | 36.00 | 1.439 times |
| Thu 13 Mar 2025 | -7.16% | 40.06 | 37.63 | 40.82 | 35.76 | 0.697 times |
Volume is in comparison with previous volume
Weekly charts share BCLIND Bcl Industries Limited NSE Stock exchange
These are Weekly charts share BCLIND Bcl Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCLIND Bcl Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance