ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 31.5 and 32.48

Intraday Target 131.3
Intraday Target 231.7
Intraday Target 332.276666666667
Intraday Target 432.68
Intraday Target 533.26

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 05 December 2025 32.11 (-1.26%) 32.85 31.87 - 32.85 0.5618 times
Thu 04 December 2025 32.52 (0.46%) 32.37 32.17 - 32.79 0.6982 times
Wed 03 December 2025 32.37 (0.06%) 32.05 32.02 - 32.57 0.8359 times
Tue 02 December 2025 32.35 (-1.61%) 33.30 32.00 - 33.30 1.2857 times
Mon 01 December 2025 32.88 (0.98%) 33.00 32.00 - 33.91 1.4302 times
Fri 28 November 2025 32.56 (-5.05%) 34.80 31.25 - 34.80 2.0362 times
Thu 27 November 2025 34.29 (0.09%) 34.60 34.00 - 34.77 0.6913 times
Wed 26 November 2025 34.26 (-0.35%) 34.95 33.97 - 34.95 0.9554 times
Tue 25 November 2025 34.38 (0.06%) 34.24 34.00 - 34.62 0.8133 times
Mon 24 November 2025 34.36 (-3.32%) 35.40 34.10 - 35.86 0.692 times
Fri 21 November 2025 35.54 (-1.41%) 35.70 35.31 - 36.01 0.5006 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 30.97 and 33.01

Weekly Target 130.59
Weekly Target 231.35
Weekly Target 332.63
Weekly Target 433.39
Weekly Target 534.67

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.2964 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.3978 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.2862 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 1.0351 times
Fri 07 November 2025 38.83 (-2.68%) 39.87 38.36 - 40.09 0.4073 times
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.1261 times
Fri 24 October 2025 39.66 (2.03%) 39.05 38.43 - 40.75 0.7825 times
Fri 17 October 2025 38.87 (-3.86%) 40.38 38.63 - 40.49 1.3533 times
Fri 10 October 2025 40.43 (-2.39%) 41.45 40.03 - 41.70 0.6075 times
Fri 03 October 2025 41.42 (1.15%) 40.76 40.30 - 42.08 0.7078 times
Fri 26 September 2025 40.95 (0.27%) 41.20 40.77 - 44.90 2.9706 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 30.97 and 33.01

Monthly Target 130.59
Monthly Target 231.35
Monthly Target 332.63
Monthly Target 433.39
Monthly Target 534.67

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 0.2042 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.6499 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.6795 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.9439 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7169 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.8093 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.185 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.2721 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.8345 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.7046 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 1.7351 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 21.3 and 42.06

Yearly Target 117.7
Yearly Target 224.9
Yearly Target 338.456666666667
Yearly Target 445.66
Yearly Target 559.22

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 05 December 2025 32.11 (-36.33%) 50.60 31.25 - 52.01 0.9748 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.044 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.7138 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0531 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2144 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcl Industries BCLIND is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 32.45
12 day DMA 33.64
20 day DMA 35.24
35 day DMA 37.09
50 day DMA 38.2
100 day DMA 40.28
150 day DMA 40.52
200 day DMA 39.89

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.7932.92
12 day EMA33.6733.9534.21
20 day EMA34.8335.1235.39
35 day EMA36.3936.6436.88
50 day EMA37.9138.1538.38

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.5432.89
12 day SMA33.6433.9434.29
20 day SMA35.2435.5835.9
35 day SMA37.0937.3137.5
50 day SMA38.238.438.61
100 day SMA40.2840.3840.47
150 day SMA40.5240.5540.59
200 day SMA39.8939.9540.01

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.49 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

EPS is 3.22 and PE is: 9.97

Last quarter profit: (March 2025 quarter) 27.56 crores (10.35%)

Debt: 536.28 in crores

Market capitalization: 1228.47

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top