ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 31.17 and 32.89

Intraday Target 129.77
Intraday Target 230.85
Intraday Target 331.49
Intraday Target 432.57
Intraday Target 533.21

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Tue 09 December 2025 31.93 (3.77%) 30.70 30.41 - 32.13 1.2437 times
Mon 08 December 2025 30.77 (-4.17%) 32.15 30.56 - 32.45 1.0105 times
Fri 05 December 2025 32.11 (-1.26%) 32.85 31.87 - 32.85 0.5123 times
Thu 04 December 2025 32.52 (0.46%) 32.37 32.17 - 32.79 0.6366 times
Wed 03 December 2025 32.37 (0.06%) 32.05 32.02 - 32.57 0.7622 times
Tue 02 December 2025 32.35 (-1.61%) 33.30 32.00 - 33.30 1.1724 times
Mon 01 December 2025 32.88 (0.98%) 33.00 32.00 - 33.91 1.3041 times
Fri 28 November 2025 32.56 (-5.05%) 34.80 31.25 - 34.80 1.8567 times
Thu 27 November 2025 34.29 (0.09%) 34.60 34.00 - 34.77 0.6304 times
Wed 26 November 2025 34.26 (-0.35%) 34.95 33.97 - 34.95 0.8711 times
Tue 25 November 2025 34.38 (0.06%) 34.24 34.00 - 34.62 0.7416 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 30.15 and 32.19

Weekly Target 129.56
Weekly Target 230.74
Weekly Target 331.596666666667
Weekly Target 432.78
Weekly Target 533.64

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Tue 09 December 2025 31.93 (-0.56%) 32.15 30.41 - 32.45 0.6688 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.3018 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.4037 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.2916 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 1.0394 times
Fri 07 November 2025 38.83 (-2.68%) 39.87 38.36 - 40.09 0.409 times
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.1308 times
Fri 24 October 2025 39.66 (2.03%) 39.05 38.43 - 40.75 0.7858 times
Fri 17 October 2025 38.87 (-3.86%) 40.38 38.63 - 40.49 1.3589 times
Fri 10 October 2025 40.43 (-2.39%) 41.45 40.03 - 41.70 0.61 times
Fri 03 October 2025 41.42 (1.15%) 40.76 40.30 - 42.08 0.7107 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 29.42 and 32.92

Monthly Target 128.58
Monthly Target 230.26
Monthly Target 332.083333333333
Monthly Target 433.76
Monthly Target 535.58

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 09 December 2025 31.93 (-1.93%) 33.00 30.41 - 33.91 0.3059 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.6432 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.6724 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.9341 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7094 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.7906 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.1727 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.2589 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.8259 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.6869 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 1.7171 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 20.37 and 41.97

Yearly Target 116.52
Yearly Target 224.22
Yearly Target 338.116666666667
Yearly Target 445.82
Yearly Target 559.72

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 09 December 2025 31.93 (-36.68%) 50.60 30.41 - 52.01 0.981 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.0393 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.7127 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.053 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2141 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 31.94
12 day DMA 32.9
20 day DMA 34.54
35 day DMA 36.63
50 day DMA 37.77
100 day DMA 40.07
150 day DMA 40.44
200 day DMA 39.81

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.9632.56
12 day EMA33.0233.2233.67
20 day EMA34.2134.4534.84
35 day EMA35.8836.1136.42
50 day EMA37.5337.7638.05

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9432.0232.45
12 day SMA32.933.233.64
20 day SMA34.5434.8635.24
35 day SMA36.6336.8337.09
50 day SMA37.7737.9638.2
100 day SMA40.0740.1740.28
150 day SMA40.4440.4740.52
200 day SMA39.8139.8439.89

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.49 and PE is: 9.15

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

EPS is 3.22 and PE is: 9.92

Last quarter profit: (March 2025 quarter) 27.56 crores (10.35%)

Debt: 536.28 in crores

Market capitalization: 1228.47

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top