Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 31.64 and 32.58
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.26 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.42 (1.69%) | 32.60 | 31.80 - 32.74 | 0.5871 times | Tue 07 April 2026 | 31.88 (-2.12%) | 32.70 | 31.25 - 33.00 | 0.8185 times | Mon 06 April 2026 | 32.57 (11.92%) | 29.49 | 29.07 - 32.74 | 2.8815 times | Thu 02 April 2026 | 29.10 (0.66%) | 28.45 | 26.94 - 29.80 | 0.6564 times | Wed 01 April 2026 | 28.91 (10.94%) | 26.21 | 26.21 - 29.08 | 0.7195 times | Mon 30 March 2026 | 26.06 (-2.72%) | 26.79 | 25.74 - 27.73 | 1.0094 times | Fri 27 March 2026 | 26.79 (-3.77%) | 27.80 | 26.10 - 27.80 | 0.9558 times | Wed 25 March 2026 | 27.84 (4.58%) | 26.60 | 26.60 - 28.42 | 0.9336 times | Tue 24 March 2026 | 26.62 (3.66%) | 26.30 | 25.85 - 26.99 | 0.7988 times | Mon 23 March 2026 | 25.68 (-5.24%) | 26.70 | 25.53 - 26.98 | 0.6395 times | Fri 20 March 2026 | 27.10 (0.37%) | 27.53 | 26.99 - 27.89 | 0.4308 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.75 and 34.68
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.42 (11.41%) | 29.49 | 29.07 - 33.00 | 1.5467 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.8605 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.2006 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.8599 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.8742 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.8855 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6341 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6384 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.6872 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 0.8128 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 0.821 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.32 and 36.11
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.42 (24.41%) | 26.21 | 26.21 - 33.00 | 0.5721 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.1718 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.0565 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7728 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.9061 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7476 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7816 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0857 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8246 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0812 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.363 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 25.1 and 32.86
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 30.413333333333 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.42 (-0.89%) | 32.87 | 25.53 - 33.29 | 0.2623 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1582 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.4631 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.812 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0604 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2439 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.44 |
| 100 day DMA | 30.46 |
| 150 day DMA | 33.76 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.3 | 29.51 |
| 12 day EMA | 29.44 | 28.9 | 28.36 |
| 20 day EMA | 28.85 | 28.47 | 28.11 |
| 35 day EMA | 28.58 | 28.35 | 28.14 |
| 50 day EMA | 28.72 | 28.57 | 28.44 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 29.7 | 28.69 |
| 12 day SMA | 28.5 | 28.11 | 27.68 |
| 20 day SMA | 28.17 | 27.94 | 27.73 |
| 35 day SMA | 28.33 | 28.29 | 28.28 |
| 50 day SMA | 28.44 | 28.36 | 28.28 |
| 100 day SMA | 30.46 | 30.52 | 30.58 |
| 150 day SMA | 33.76 | 33.81 | 33.87 |
| 200 day SMA | 35.99 | 36.04 | 36.1 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.97 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
EPS is 3.53 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
