BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 28.6 and 29.93
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.62 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.95 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.51 (-2.45%) | 29.97 | 29.01 - 30.34 | 0.8056 times | Thu 12 November 2026 | 30.25 (1.17%) | 30.20 | 29.75 - 30.58 | 0.5099 times | Wed 11 November 2026 | 29.90 (0.95%) | 29.61 | 29.55 - 30.30 | 0.5218 times | Mon 09 November 2026 | 29.62 (1.72%) | 29.35 | 29.01 - 30.00 | 0.6024 times | Sun 08 November 2026 | 29.12 (0.66%) | 28.93 | 28.93 - 29.64 | 0.1755 times | Fri 06 November 2026 | 28.93 (-1.67%) | 29.10 | 27.50 - 29.27 | 0.4921 times | Thu 05 November 2026 | 29.42 (3.37%) | 29.04 | 29.04 - 29.87 | 0.4934 times | Tue 03 November 2026 | 28.46 (-1.62%) | 28.80 | 28.34 - 29.06 | 0.5325 times | Mon 02 November 2026 | 28.93 (-4.08%) | 29.00 | 27.15 - 31.48 | 5.5353 times | Fri 30 October 2026 | 30.16 (-1.57%) | 30.59 | 29.80 - 30.84 | 0.3313 times | Thu 29 October 2026 | 30.64 (1.93%) | 30.31 | 29.66 - 31.00 | 0.3796 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 29.22 and 30.87
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.51 (2%) | 28.93 | 28.93 - 30.58 | 0.6131 times | Fri 06 November 2026 | 28.93 (-4.08%) | 29.00 | 27.15 - 31.48 | 1.6534 times | Fri 30 October 2026 | 30.16 (10.15%) | 27.20 | 27.10 - 31.72 | 1.147 times | Fri 23 October 2026 | 27.38 (-8.43%) | 30.31 | 26.99 - 31.86 | 0.9965 times | Fri 16 October 2026 | 29.90 (-1.19%) | 30.30 | 29.00 - 30.98 | 0.7418 times | Fri 09 October 2026 | 30.26 (-3.14%) | 31.31 | 29.50 - 32.19 | 1.042 times | Thu 01 October 2026 | 31.24 (-7.35%) | 33.40 | 30.41 - 33.71 | 0.6327 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 1.3565 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.8999 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.9171 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 1.0243 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.33 and 32.66
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.51 (-2.16%) | 29.00 | 27.15 - 31.48 | 0.2168 times | Fri 30 October 2026 | 30.16 (-5.13%) | 31.70 | 26.99 - 32.19 | 0.3966 times | Wed 30 September 2026 | 31.79 (-13.17%) | 36.58 | 31.51 - 37.95 | 0.416 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.8022 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.7243 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9201 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6333 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7836 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5822 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5249 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.384 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 20.29 and 34.76
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 31.68 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.51 (-9.78%) | 32.87 | 25.53 - 40.00 | 1.2656 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.9557 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.8575 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.67 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0498 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2013 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.32 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.65 |
| 100 day DMA | 33.79 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.76 | 29.51 |
| 12 day EMA | 29.58 | 29.59 | 29.47 |
| 20 day EMA | 29.79 | 29.82 | 29.78 |
| 35 day EMA | 30.78 | 30.85 | 30.89 |
| 50 day EMA | 31.91 | 32.01 | 32.08 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.56 | 29.4 |
| 12 day SMA | 29.58 | 29.65 | 29.48 |
| 20 day SMA | 29.32 | 29.37 | 29.35 |
| 35 day SMA | 30.32 | 30.43 | 30.52 |
| 50 day SMA | 31.65 | 31.79 | 31.92 |
| 100 day SMA | 33.79 | 33.86 | 33.94 |
| 150 day SMA | 34.07 | 34.09 | 34.11 |
| 200 day SMA | 32.65 | 32.64 | 32.63 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 7.57
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


