ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 33.57 and 34.62

Intraday Target 133.37
Intraday Target 233.77
Intraday Target 334.416666666667
Intraday Target 434.82
Intraday Target 535.47

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 11 September 2026 34.18 (-2.68%) 34.94 34.01 - 35.06 1.2274 times
Thu 10 September 2026 35.12 (-1.04%) 35.43 35.01 - 35.59 0.543 times
Wed 09 September 2026 35.49 (-1.42%) 35.91 34.90 - 35.99 1.2975 times
Tue 08 September 2026 36.00 (-1.32%) 36.48 35.77 - 36.88 0.7572 times
Mon 07 September 2026 36.48 (-0.38%) 36.78 36.22 - 36.99 0.8987 times
Fri 04 September 2026 36.62 (1.1%) 36.37 36.04 - 37.95 1.1264 times
Thu 03 September 2026 36.22 (0.42%) 36.27 36.07 - 36.69 0.6526 times
Wed 02 September 2026 36.07 (-0.33%) 36.39 35.97 - 36.72 1.0144 times
Tue 01 September 2026 36.19 (-1.15%) 36.58 36.00 - 37.05 1.1395 times
Mon 31 August 2026 36.61 (-0.35%) 37.00 36.00 - 37.02 1.3433 times
Fri 28 August 2026 36.74 (-0.76%) 37.02 36.55 - 37.13 0.8615 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 32.61 and 35.59

Weekly Target 132.08
Weekly Target 233.13
Weekly Target 335.06
Weekly Target 436.11
Weekly Target 538.04

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 11 September 2026 34.18 (-6.66%) 36.78 34.01 - 36.99 0.193 times
Fri 04 September 2026 36.62 (-0.33%) 37.00 35.97 - 37.95 0.2155 times
Fri 28 August 2026 36.74 (0.66%) 36.62 36.52 - 39.10 0.6475 times
Fri 21 August 2026 36.50 (2.44%) 35.21 35.21 - 37.85 0.4732 times
Fri 14 August 2026 35.63 (-3.6%) 37.00 35.52 - 38.70 0.2867 times
Fri 07 August 2026 36.96 (0.6%) 37.75 36.50 - 38.25 0.3029 times
Fri 31 July 2026 36.74 (2.8%) 35.90 34.18 - 37.39 0.3552 times
Fri 24 July 2026 35.74 (-2%) 36.53 34.41 - 36.56 0.2957 times
Fri 17 July 2026 36.47 (6.51%) 33.50 33.50 - 40.00 7.0296 times
Fri 10 July 2026 34.24 (-6.24%) 36.60 33.21 - 37.24 0.2007 times
Fri 03 July 2026 36.52 (6.94%) 34.11 33.70 - 36.90 0.431 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 32.13 and 36.07

Monthly Target 131.44
Monthly Target 232.81
Monthly Target 335.38
Monthly Target 436.75
Monthly Target 539.32

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 11 September 2026 34.18 (-6.64%) 36.58 34.01 - 37.95 0.1613 times
Mon 31 August 2026 36.61 (-0.35%) 37.75 35.21 - 39.10 0.805 times
Fri 31 July 2026 36.74 (8.57%) 33.97 33.21 - 40.00 3.7372 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 1.9267 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 0.6355 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 0.7863 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.5842 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.5268 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.3853 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.4517 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.3727 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 29.86 and 44.33

Yearly Target 118.77
Yearly Target 226.47
Yearly Target 333.236666666667
Yearly Target 440.94
Yearly Target 547.71

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 11 September 2026 34.18 (4.49%) 32.87 25.53 - 40.00 1.1806 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 0.9729 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 2.9089 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.6821 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0507 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2049 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 35.45
12 day DMA 36.06
20 day DMA 36.41
35 day DMA 36.4
50 day DMA 36.11
100 day DMA 35.58
150 day DMA 33.47
200 day DMA 32.84

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.7336.04
12 day EMA35.8636.1636.35
20 day EMA36.136.336.42
35 day EMA36.0836.1936.25
50 day EMA35.933636.04

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.9436.16
12 day SMA36.0636.3536.57
20 day SMA36.4136.4936.56
35 day SMA36.436.4436.44
50 day SMA36.1136.1536.15
100 day SMA35.5835.5635.54
150 day SMA33.4733.4233.37
200 day SMA32.8432.8532.85

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top