BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 26.96 and 28
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.82 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-3.02%) | 28.06 | 27.35 - 28.39 | 1.6365 times | Tue 20 January 2026 | 28.46 (-1.83%) | 28.83 | 28.30 - 28.99 | 1.1178 times | Mon 19 January 2026 | 28.99 (-2.46%) | 29.68 | 28.72 - 29.68 | 1.4412 times | Fri 16 January 2026 | 29.72 (0.68%) | 29.90 | 29.30 - 29.90 | 0.6977 times | Wed 14 January 2026 | 29.52 (-1.4%) | 29.94 | 29.11 - 29.94 | 0.6408 times | Tue 13 January 2026 | 29.94 (0.6%) | 30.16 | 29.75 - 30.21 | 0.5104 times | Mon 12 January 2026 | 29.76 (-1.62%) | 30.25 | 29.31 - 30.34 | 1.4039 times | Fri 09 January 2026 | 30.25 (-1.34%) | 30.66 | 30.10 - 30.89 | 0.6787 times | Thu 08 January 2026 | 30.66 (-2.85%) | 31.59 | 30.51 - 31.67 | 1.0643 times | Wed 07 January 2026 | 31.56 (-0.38%) | 31.51 | 31.30 - 31.92 | 0.8087 times | Tue 06 January 2026 | 31.68 (-1.15%) | 32.05 | 31.39 - 32.05 | 0.7939 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 26.31 and 28.64
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-7.13%) | 29.68 | 27.35 - 29.68 | 0.8546 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.6626 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.8555 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8758 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7884 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8505 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.2893 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2453 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3427 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2355 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.9943 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 24.51 and 30.45
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-15.62%) | 32.87 | 27.35 - 33.29 | 0.4612 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8462 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6982 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.73 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0141 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7702 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9438 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2731 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3667 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8966 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.8313 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 24.51 and 30.45
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-15.62%) | 32.87 | 27.35 - 33.29 | 0.0377 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.2036 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.5987 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8438 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0628 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2535 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Tomorrow's movement Prediction of Bcl Industries BCLIND is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.68 |
| 100 day DMA | 36.54 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 29.25 | 29.65 |
| 12 day EMA | 29.74 | 30.13 | 30.43 |
| 20 day EMA | 30.49 | 30.79 | 31.04 |
| 35 day EMA | 31.76 | 32.01 | 32.22 |
| 50 day EMA | 32.82 | 33.03 | 33.22 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.33 | 29.59 |
| 12 day SMA | 30.02 | 30.44 | 30.79 |
| 20 day SMA | 30.91 | 31.14 | 31.3 |
| 35 day SMA | 31.33 | 31.49 | 31.6 |
| 50 day SMA | 32.68 | 32.89 | 33.1 |
| 100 day SMA | 36.54 | 36.66 | 36.79 |
| 150 day SMA | 38.6 | 38.71 | 38.8 |
| 200 day SMA | 38.88 | 38.93 | 38.96 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


