BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 31.17 and 32.89
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.49 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 33.21 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.2437 times | Mon 08 December 2025 | 30.77 (-4.17%) | 32.15 | 30.56 - 32.45 | 1.0105 times | Fri 05 December 2025 | 32.11 (-1.26%) | 32.85 | 31.87 - 32.85 | 0.5123 times | Thu 04 December 2025 | 32.52 (0.46%) | 32.37 | 32.17 - 32.79 | 0.6366 times | Wed 03 December 2025 | 32.37 (0.06%) | 32.05 | 32.02 - 32.57 | 0.7622 times | Tue 02 December 2025 | 32.35 (-1.61%) | 33.30 | 32.00 - 33.30 | 1.1724 times | Mon 01 December 2025 | 32.88 (0.98%) | 33.00 | 32.00 - 33.91 | 1.3041 times | Fri 28 November 2025 | 32.56 (-5.05%) | 34.80 | 31.25 - 34.80 | 1.8567 times | Thu 27 November 2025 | 34.29 (0.09%) | 34.60 | 34.00 - 34.77 | 0.6304 times | Wed 26 November 2025 | 34.26 (-0.35%) | 34.95 | 33.97 - 34.95 | 0.8711 times | Tue 25 November 2025 | 34.38 (0.06%) | 34.24 | 34.00 - 34.62 | 0.7416 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.15 and 32.19
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (-0.56%) | 32.15 | 30.41 - 32.45 | 0.6688 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.3018 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.4037 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2916 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0394 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.409 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.1308 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7858 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.3589 times | Fri 10 October 2025 | 40.43 (-2.39%) | 41.45 | 40.03 - 41.70 | 0.61 times | Fri 03 October 2025 | 41.42 (1.15%) | 40.76 | 40.30 - 42.08 | 0.7107 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.42 and 32.92
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (-1.93%) | 33.00 | 30.41 - 33.91 | 0.3059 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6432 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6724 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9341 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7094 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7906 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1727 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2589 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8259 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6869 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.7171 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 20.37 and 41.97
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (-36.68%) | 50.60 | 30.41 - 52.01 | 0.981 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.0393 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.7127 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.053 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2141 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.54 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.77 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.96 | 32.56 |
| 12 day EMA | 33.02 | 33.22 | 33.67 |
| 20 day EMA | 34.21 | 34.45 | 34.84 |
| 35 day EMA | 35.88 | 36.11 | 36.42 |
| 50 day EMA | 37.53 | 37.76 | 38.05 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.02 | 32.45 |
| 12 day SMA | 32.9 | 33.2 | 33.64 |
| 20 day SMA | 34.54 | 34.86 | 35.24 |
| 35 day SMA | 36.63 | 36.83 | 37.09 |
| 50 day SMA | 37.77 | 37.96 | 38.2 |
| 100 day SMA | 40.07 | 40.17 | 40.28 |
| 150 day SMA | 40.44 | 40.47 | 40.52 |
| 200 day SMA | 39.81 | 39.84 | 39.89 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.49 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
EPS is 3.22 and PE is: 9.92
Last quarter profit: (March 2025 quarter) 27.56 crores (10.35%)
Debt: 536.28 in crores
Market capitalization: 1228.47
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


