Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 35.93 and 36.92
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.17 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.14 (-0.5%) | 36.00 | 35.71 - 36.70 | 0.5384 times | Wed 06 May 2026 | 36.32 (-0.57%) | 36.51 | 35.80 - 37.29 | 0.6839 times | Tue 05 May 2026 | 36.53 (-2.33%) | 37.59 | 36.35 - 37.59 | 0.5915 times | Mon 04 May 2026 | 37.40 (4.79%) | 36.00 | 36.00 - 37.85 | 1.6976 times | Thu 30 April 2026 | 35.69 (2.91%) | 35.11 | 34.50 - 36.86 | 2.5079 times | Wed 29 April 2026 | 34.68 (1.61%) | 34.64 | 34.26 - 35.25 | 0.5844 times | Tue 28 April 2026 | 34.13 (-0.29%) | 33.90 | 33.90 - 34.78 | 0.4976 times | Mon 27 April 2026 | 34.23 (0.82%) | 34.30 | 34.00 - 34.78 | 0.4695 times | Fri 24 April 2026 | 33.95 (-2.55%) | 35.36 | 33.00 - 35.36 | 1.0651 times | Thu 23 April 2026 | 34.84 (0%) | 35.00 | 34.61 - 35.50 | 1.364 times | Wed 22 April 2026 | 34.84 (6.97%) | 33.06 | 32.76 - 35.10 | 1.7539 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.93 and 38.07
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.14 (1.26%) | 36.00 | 35.71 - 37.85 | 0.8901 times | Thu 30 April 2026 | 35.69 (5.13%) | 34.30 | 33.90 - 36.86 | 1.029 times | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 1.2777 times | Fri 17 April 2026 | 33.46 (3.27%) | 30.46 | 30.46 - 33.89 | 0.7421 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.717 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.7987 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.1142 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.7981 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.8113 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.8218 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.5885 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 35.93 and 38.07
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.14 (1.26%) | 36.00 | 35.71 - 37.85 | 0.2922 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 1.7156 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.2748 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.1493 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.8408 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.9857 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.8133 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.8502 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.1811 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8971 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.2641 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.84 and 43.16
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 33.173333333333 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.14 (10.49%) | 32.87 | 25.53 - 37.85 | 0.3503 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1405 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.41 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.7996 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0595 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2402 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term and the buy signal is strong.
BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.11 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.37 |
| 150 day DMA | 32.9 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.06 | 35.93 |
| 12 day EMA | 35.13 | 34.95 | 34.7 |
| 20 day EMA | 34.06 | 33.84 | 33.58 |
| 35 day EMA | 32.59 | 32.38 | 32.15 |
| 50 day EMA | 31 | 30.79 | 30.56 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.12 | 35.69 |
| 12 day SMA | 35.11 | 34.82 | 34.59 |
| 20 day SMA | 34.11 | 33.9 | 33.71 |
| 35 day SMA | 31.43 | 31.21 | 30.99 |
| 50 day SMA | 30.48 | 30.34 | 30.2 |
| 100 day SMA | 30.37 | 30.31 | 30.27 |
| 150 day SMA | 32.9 | 32.94 | 32.98 |
| 200 day SMA | 35.27 | 35.3 | 35.32 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.97 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
EPS is 3.53 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
