ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 28.6 and 29.93

Intraday Target 128.29
Intraday Target 228.9
Intraday Target 329.62
Intraday Target 430.23
Intraday Target 530.95

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 13 November 2026 29.51 (-2.45%) 29.97 29.01 - 30.34 0.8056 times
Thu 12 November 2026 30.25 (1.17%) 30.20 29.75 - 30.58 0.5099 times
Wed 11 November 2026 29.90 (0.95%) 29.61 29.55 - 30.30 0.5218 times
Mon 09 November 2026 29.62 (1.72%) 29.35 29.01 - 30.00 0.6024 times
Sun 08 November 2026 29.12 (0.66%) 28.93 28.93 - 29.64 0.1755 times
Fri 06 November 2026 28.93 (-1.67%) 29.10 27.50 - 29.27 0.4921 times
Thu 05 November 2026 29.42 (3.37%) 29.04 29.04 - 29.87 0.4934 times
Tue 03 November 2026 28.46 (-1.62%) 28.80 28.34 - 29.06 0.5325 times
Mon 02 November 2026 28.93 (-4.08%) 29.00 27.15 - 31.48 5.5353 times
Fri 30 October 2026 30.16 (-1.57%) 30.59 29.80 - 30.84 0.3313 times
Thu 29 October 2026 30.64 (1.93%) 30.31 29.66 - 31.00 0.3796 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 29.22 and 30.87

Weekly Target 128.02
Weekly Target 228.77
Weekly Target 329.673333333333
Weekly Target 430.42
Weekly Target 531.32

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 13 November 2026 29.51 (2%) 28.93 28.93 - 30.58 0.6131 times
Fri 06 November 2026 28.93 (-4.08%) 29.00 27.15 - 31.48 1.6534 times
Fri 30 October 2026 30.16 (10.15%) 27.20 27.10 - 31.72 1.147 times
Fri 23 October 2026 27.38 (-8.43%) 30.31 26.99 - 31.86 0.9965 times
Fri 16 October 2026 29.90 (-1.19%) 30.30 29.00 - 30.98 0.7418 times
Fri 09 October 2026 30.26 (-3.14%) 31.31 29.50 - 32.19 1.042 times
Thu 01 October 2026 31.24 (-7.35%) 33.40 30.41 - 33.71 0.6327 times
Fri 25 September 2026 33.72 (2%) 33.14 32.70 - 34.84 1.3565 times
Fri 18 September 2026 33.06 (-3.28%) 34.60 32.10 - 34.64 0.8999 times
Fri 11 September 2026 34.18 (-6.66%) 36.78 34.01 - 36.99 0.9171 times
Fri 04 September 2026 36.62 (-0.33%) 37.00 35.97 - 37.95 1.0243 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 28.33 and 32.66

Monthly Target 125.05
Monthly Target 227.28
Monthly Target 329.38
Monthly Target 431.61
Monthly Target 533.71

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 13 November 2026 29.51 (-2.16%) 29.00 27.15 - 31.48 0.2168 times
Fri 30 October 2026 30.16 (-5.13%) 31.70 26.99 - 32.19 0.3966 times
Wed 30 September 2026 31.79 (-13.17%) 36.58 31.51 - 37.95 0.416 times
Mon 31 August 2026 36.61 (-0.35%) 37.75 35.21 - 39.10 0.8022 times
Fri 31 July 2026 36.74 (8.57%) 33.97 33.21 - 40.00 3.7243 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 1.9201 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 0.6333 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 0.7836 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.5822 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.5249 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.384 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 20.29 and 34.76

Yearly Target 117.21
Yearly Target 223.36
Yearly Target 331.68
Yearly Target 437.83
Yearly Target 546.15

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 13 November 2026 29.51 (-9.78%) 32.87 25.53 - 40.00 1.2656 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 0.9557 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 2.8575 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.67 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0498 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2013 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.58
20 day DMA 29.32
35 day DMA 30.32
50 day DMA 31.65
100 day DMA 33.79
150 day DMA 34.07
200 day DMA 32.65

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.7629.51
12 day EMA29.5829.5929.47
20 day EMA29.7929.8229.78
35 day EMA30.7830.8530.89
50 day EMA31.9132.0132.08

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.5629.4
12 day SMA29.5829.6529.48
20 day SMA29.3229.3729.35
35 day SMA30.3230.4330.52
50 day SMA31.6531.7931.92
100 day SMA33.7933.8633.94
150 day SMA34.0734.0934.11
200 day SMA32.6532.6432.63

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 7.57

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top