ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 32.18 and 32.78

Intraday Target 131.76
Intraday Target 232
Intraday Target 332.36
Intraday Target 432.6
Intraday Target 532.96

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 04 June 2026 32.24 (0.03%) 32.23 32.12 - 32.72 0.3319 times
Wed 03 June 2026 32.23 (-0.4%) 32.30 31.86 - 32.51 0.3764 times
Tue 02 June 2026 32.36 (0.75%) 32.05 31.52 - 32.63 0.5012 times
Mon 01 June 2026 32.12 (-1.59%) 32.53 32.00 - 33.45 0.5288 times
Fri 29 May 2026 32.64 (-0.82%) 33.07 31.50 - 33.70 0.8849 times
Wed 27 May 2026 32.91 (0.27%) 32.91 32.21 - 33.20 0.9576 times
Tue 26 May 2026 32.82 (-6.26%) 33.79 32.50 - 34.00 1.9724 times
Mon 25 May 2026 35.01 (0.4%) 35.70 32.35 - 37.00 2.7667 times
Fri 22 May 2026 34.87 (2.32%) 34.09 33.85 - 35.98 1.2766 times
Thu 21 May 2026 34.08 (-0.23%) 34.11 34.00 - 34.66 0.4036 times
Wed 20 May 2026 34.16 (1.04%) 33.85 33.61 - 35.17 0.8228 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 30.92 and 32.85

Weekly Target 130.47
Weekly Target 231.36
Weekly Target 332.403333333333
Weekly Target 433.29
Weekly Target 534.33

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 04 June 2026 32.24 (-1.23%) 32.53 31.52 - 33.45 0.3718 times
Fri 29 May 2026 32.64 (-6.4%) 35.70 31.50 - 37.00 1.4076 times
Fri 22 May 2026 34.87 (4.06%) 33.07 33.07 - 35.98 0.8202 times
Fri 15 May 2026 33.51 (-7.02%) 35.85 32.40 - 37.35 0.9002 times
Fri 08 May 2026 36.04 (0.98%) 36.00 35.50 - 37.85 1.027 times
Thu 30 April 2026 35.69 (5.13%) 34.30 33.90 - 36.86 1.0122 times
Fri 24 April 2026 33.95 (1.46%) 33.98 32.20 - 35.50 1.2568 times
Fri 17 April 2026 33.46 (3.27%) 30.46 30.46 - 33.89 0.7299 times
Fri 10 April 2026 32.40 (11.34%) 29.49 29.07 - 33.09 1.6889 times
Thu 02 April 2026 29.10 (8.62%) 26.79 25.74 - 29.80 0.7856 times
Fri 27 March 2026 26.79 (-1.14%) 26.70 25.53 - 28.42 1.096 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 30.92 and 32.85

Monthly Target 130.47
Monthly Target 231.36
Monthly Target 332.403333333333
Monthly Target 433.29
Monthly Target 534.33

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 04 June 2026 32.24 (-1.23%) 32.53 31.52 - 33.45 0.1202 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 1.3434 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 1.6622 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 1.2351 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 1.1135 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.8146 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.955 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7879 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.8238 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.1443 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.8691 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 22.73 and 35.05

Yearly Target 119.55
Yearly Target 225.9
Yearly Target 331.873333333333
Yearly Target 438.22
Yearly Target 544.19

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 04 June 2026 32.24 (-1.44%) 32.87 25.53 - 37.85 0.4255 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.1253 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.3646 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.7889 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0587 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.237 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.27
20 day DMA 33.82
35 day DMA 34.1
50 day DMA 32.64
100 day DMA 30.69
150 day DMA 32.06
200 day DMA 34.25

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.5632.72
12 day EMA33.0433.1933.36
20 day EMA33.3133.4233.55
35 day EMA32.7632.7932.82
50 day EMA32.1732.1732.17

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.4532.57
12 day SMA33.2733.3733.48
20 day SMA33.8234.0334.24
35 day SMA34.134.134.1
50 day SMA32.6432.5532.44
100 day SMA30.6930.6830.69
150 day SMA32.0632.1132.16
200 day SMA34.2534.334.36

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.97 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

EPS is 3.53 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top