Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 35.62 and 36.76
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.543333333333 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.68 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.27 (-0.25%) | 36.38 | 36.11 - 37.25 | 0.7187 times | Mon 17 August 2026 | 36.36 (2.05%) | 35.21 | 35.21 - 37.85 | 3.348 times | Fri 14 August 2026 | 35.63 (-2.52%) | 36.45 | 35.52 - 36.94 | 0.6506 times | Thu 13 August 2026 | 36.55 (-2.48%) | 37.05 | 36.42 - 37.66 | 0.9386 times | Wed 12 August 2026 | 37.48 (1.08%) | 37.03 | 36.06 - 38.70 | 0.7654 times | Tue 11 August 2026 | 37.08 (-0.7%) | 37.62 | 36.70 - 37.62 | 0.5663 times | Mon 10 August 2026 | 37.34 (1.03%) | 37.00 | 36.56 - 37.90 | 1.2186 times | Fri 07 August 2026 | 36.96 (0.57%) | 36.70 | 36.65 - 37.09 | 0.4641 times | Thu 06 August 2026 | 36.75 (-0.27%) | 37.03 | 36.60 - 37.43 | 0.6457 times | Wed 05 August 2026 | 36.85 (-0.97%) | 37.80 | 36.50 - 37.80 | 0.6838 times | Tue 04 August 2026 | 37.21 (-1.79%) | 37.89 | 37.05 - 37.94 | 0.7272 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.74 and 38.38
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.27 (1.8%) | 35.21 | 35.21 - 37.85 | 0.2836 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.2887 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.305 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.3576 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2977 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 7.0778 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.2021 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.434 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.3 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.4536 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 3.1856 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34 and 37.49
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.27 (-1.28%) | 37.75 | 35.21 - 38.70 | 0.4053 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.812 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9653 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6482 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.802 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5959 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5373 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.393 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4608 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3802 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.3975 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.9 and 45.37
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 33.933333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.27 (10.88%) | 32.87 | 25.53 - 40.00 | 1.1234 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.9844 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.9434 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6902 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0513 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2073 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.51 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.47 | 36.52 |
| 12 day EMA | 36.46 | 36.5 | 36.53 |
| 20 day EMA | 36.33 | 36.34 | 36.34 |
| 35 day EMA | 36.12 | 36.11 | 36.09 |
| 50 day EMA | 35.88 | 35.86 | 35.84 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.62 | 36.82 |
| 12 day SMA | 36.86 | 36.9 | 36.77 |
| 20 day SMA | 36.2 | 36.13 | 36.07 |
| 35 day SMA | 35.89 | 35.82 | 35.74 |
| 50 day SMA | 36.05 | 36.07 | 36.01 |
| 100 day SMA | 34.51 | 34.42 | 34.32 |
| 150 day SMA | 32.52 | 32.49 | 32.46 |
| 200 day SMA | 33.01 | 33.03 | 33.05 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 9.3
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 9.14
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
