BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 32.18 and 32.78
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.36 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 32.96 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (0.03%) | 32.23 | 32.12 - 32.72 | 0.3319 times | Wed 03 June 2026 | 32.23 (-0.4%) | 32.30 | 31.86 - 32.51 | 0.3764 times | Tue 02 June 2026 | 32.36 (0.75%) | 32.05 | 31.52 - 32.63 | 0.5012 times | Mon 01 June 2026 | 32.12 (-1.59%) | 32.53 | 32.00 - 33.45 | 0.5288 times | Fri 29 May 2026 | 32.64 (-0.82%) | 33.07 | 31.50 - 33.70 | 0.8849 times | Wed 27 May 2026 | 32.91 (0.27%) | 32.91 | 32.21 - 33.20 | 0.9576 times | Tue 26 May 2026 | 32.82 (-6.26%) | 33.79 | 32.50 - 34.00 | 1.9724 times | Mon 25 May 2026 | 35.01 (0.4%) | 35.70 | 32.35 - 37.00 | 2.7667 times | Fri 22 May 2026 | 34.87 (2.32%) | 34.09 | 33.85 - 35.98 | 1.2766 times | Thu 21 May 2026 | 34.08 (-0.23%) | 34.11 | 34.00 - 34.66 | 0.4036 times | Wed 20 May 2026 | 34.16 (1.04%) | 33.85 | 33.61 - 35.17 | 0.8228 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.92 and 32.85
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (-1.23%) | 32.53 | 31.52 - 33.45 | 0.3718 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 1.4076 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.8202 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.9002 times | Fri 08 May 2026 | 36.04 (0.98%) | 36.00 | 35.50 - 37.85 | 1.027 times | Thu 30 April 2026 | 35.69 (5.13%) | 34.30 | 33.90 - 36.86 | 1.0122 times | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 1.2568 times | Fri 17 April 2026 | 33.46 (3.27%) | 30.46 | 30.46 - 33.89 | 0.7299 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.6889 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.7856 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.096 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 30.92 and 32.85
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (-1.23%) | 32.53 | 31.52 - 33.45 | 0.1202 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 1.3434 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 1.6622 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.2351 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.1135 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.8146 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.955 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7879 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.8238 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.1443 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8691 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 22.73 and 35.05
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 31.873333333333 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (-1.44%) | 32.87 | 25.53 - 37.85 | 0.4255 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1253 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.3646 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.7889 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0587 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.237 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.64 |
| 100 day DMA | 30.69 |
| 150 day DMA | 32.06 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.56 | 32.72 |
| 12 day EMA | 33.04 | 33.19 | 33.36 |
| 20 day EMA | 33.31 | 33.42 | 33.55 |
| 35 day EMA | 32.76 | 32.79 | 32.82 |
| 50 day EMA | 32.17 | 32.17 | 32.17 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.45 | 32.57 |
| 12 day SMA | 33.27 | 33.37 | 33.48 |
| 20 day SMA | 33.82 | 34.03 | 34.24 |
| 35 day SMA | 34.1 | 34.1 | 34.1 |
| 50 day SMA | 32.64 | 32.55 | 32.44 |
| 100 day SMA | 30.69 | 30.68 | 30.69 |
| 150 day SMA | 32.06 | 32.11 | 32.16 |
| 200 day SMA | 34.25 | 34.3 | 34.36 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.97 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
EPS is 3.53 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


