Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 35.1 and 36.6
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.88 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (2.2%) | 34.90 | 34.45 - 35.95 | 0.0711 times | Thu 23 July 2026 | 34.97 (0.29%) | 34.79 | 34.41 - 35.22 | 0.0562 times | Wed 22 July 2026 | 34.87 (-0.17%) | 34.94 | 34.62 - 35.65 | 0.1111 times | Tue 21 July 2026 | 34.93 (-0.88%) | 35.41 | 34.79 - 35.52 | 0.058 times | Mon 20 July 2026 | 35.24 (-3.37%) | 36.53 | 35.02 - 36.56 | 0.1072 times | Fri 17 July 2026 | 36.47 (0.97%) | 36.10 | 36.05 - 37.59 | 0.0944 times | Thu 16 July 2026 | 36.12 (0.14%) | 36.49 | 35.72 - 37.41 | 0.1108 times | Wed 15 July 2026 | 36.07 (-4.55%) | 38.00 | 35.75 - 38.25 | 0.3679 times | Tue 14 July 2026 | 37.79 (1.7%) | 37.62 | 37.23 - 40.00 | 2.0552 times | Mon 13 July 2026 | 37.16 (8.53%) | 33.50 | 33.50 - 39.60 | 6.968 times | Fri 10 July 2026 | 34.24 (0.79%) | 34.10 | 33.60 - 34.64 | 0.039 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 34 and 36.15
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2308 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 5.4864 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.1567 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.3364 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.2325 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.3516 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 2.4694 times | Fri 05 June 2026 | 33.45 (2.48%) | 32.53 | 31.52 - 33.85 | 0.1531 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 0.3685 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.2147 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.2356 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34.48 and 41.27
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (5.61%) | 33.97 | 33.21 - 40.00 | 3.711 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9999 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6596 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.8161 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.6064 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5468 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.4 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4689 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3869 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.4045 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.5619 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.64 and 45.11
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (9.26%) | 32.87 | 25.53 - 40.00 | 1.0659 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.996 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.9781 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6983 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0519 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2098 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.09 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.02 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.22 | 35.34 |
| 12 day EMA | 35.46 | 35.41 | 35.49 |
| 20 day EMA | 35.47 | 35.44 | 35.49 |
| 35 day EMA | 35.26 | 35.23 | 35.25 |
| 50 day EMA | 35.12 | 35.09 | 35.1 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.3 | 35.53 |
| 12 day SMA | 35.63 | 35.44 | 35.4 |
| 20 day SMA | 35.27 | 35.19 | 35.16 |
| 35 day SMA | 35.85 | 35.75 | 35.67 |
| 50 day SMA | 35.09 | 35.06 | 35.04 |
| 100 day SMA | 33.05 | 32.97 | 32.91 |
| 150 day SMA | 32.02 | 32 | 31.98 |
| 200 day SMA | 33.33 | 33.35 | 33.38 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 9.16
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 9
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
