Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 29.08 and 30.22
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.13 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-3.82%) | 30.69 | 29.55 - 30.69 | 0.8439 times | Thu 12 February 2026 | 30.92 (-2.8%) | 31.81 | 30.60 - 31.99 | 0.6066 times | Wed 11 February 2026 | 31.81 (3.15%) | 30.97 | 30.84 - 32.00 | 0.9262 times | Tue 10 February 2026 | 30.84 (-0.03%) | 30.95 | 30.54 - 31.34 | 0.9282 times | Mon 09 February 2026 | 30.85 (10.02%) | 28.49 | 28.04 - 31.54 | 3.7371 times | Fri 06 February 2026 | 28.04 (-1.23%) | 28.37 | 27.68 - 28.75 | 0.5569 times | Thu 05 February 2026 | 28.39 (-1.49%) | 28.80 | 28.12 - 28.82 | 0.2474 times | Wed 04 February 2026 | 28.82 (3.56%) | 28.00 | 27.83 - 29.00 | 0.8122 times | Tue 03 February 2026 | 27.83 (1.9%) | 27.99 | 27.35 - 28.32 | 0.6592 times | Mon 02 February 2026 | 27.31 (-0.73%) | 27.99 | 26.07 - 27.99 | 0.6823 times | Sun 01 February 2026 | 27.51 (-1.04%) | 28.00 | 27.26 - 28.28 | 0.4347 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.89 and 32.85
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 2.2036 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.0616 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.0723 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 0.981 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.5828 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.7525 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.7704 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.6935 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.7481 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.1341 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.0954 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.91 and 33.84
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (6.98%) | 28.00 | 26.07 - 32.00 | 0.6527 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7205 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8447 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.697 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7287 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0122 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7688 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9403 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2708 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3642 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.895 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 24.3 and 31.52
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 29.7 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-9.08%) | 32.87 | 26.07 - 33.29 | 0.111 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1888 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.5544 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8335 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.062 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2504 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.41 |
| 100 day DMA | 34.51 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.55 | 30.36 |
| 12 day EMA | 29.65 | 29.63 | 29.4 |
| 20 day EMA | 29.5 | 29.47 | 29.32 |
| 35 day EMA | 29.89 | 29.9 | 29.84 |
| 50 day EMA | 30.66 | 30.7 | 30.69 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.49 | 29.99 |
| 12 day SMA | 29.16 | 28.97 | 28.74 |
| 20 day SMA | 28.69 | 28.69 | 28.62 |
| 35 day SMA | 29.78 | 29.85 | 29.89 |
| 50 day SMA | 30.41 | 30.47 | 30.5 |
| 100 day SMA | 34.51 | 34.62 | 34.73 |
| 150 day SMA | 37.12 | 37.2 | 37.28 |
| 200 day SMA | 38.04 | 38.09 | 38.13 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
