ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 26.43 and 27.94

Intraday Target 126.11
Intraday Target 226.75
Intraday Target 327.623333333333
Intraday Target 428.26
Intraday Target 529.13

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.38 (-3.59%) 28.50 26.99 - 28.50 1.6074 times
Thu 22 October 2026 28.40 (0.18%) 28.30 28.01 - 28.92 0.7781 times
Wed 21 October 2026 28.35 (-2.51%) 29.12 28.10 - 29.33 0.9072 times
Mon 19 October 2026 29.08 (-2.74%) 30.31 28.10 - 31.86 1.8817 times
Fri 16 October 2026 29.90 (0.37%) 29.97 29.00 - 30.12 0.6748 times
Thu 15 October 2026 29.79 (-1.91%) 30.37 29.70 - 30.39 0.6833 times
Wed 14 October 2026 30.37 (1.78%) 29.94 29.91 - 30.68 0.5723 times
Tue 13 October 2026 29.84 (-0.86%) 30.07 29.00 - 30.50 1.079 times
Mon 12 October 2026 30.10 (-0.53%) 30.30 29.92 - 30.98 0.8426 times
Fri 09 October 2026 30.26 (1.27%) 29.93 29.79 - 30.58 0.9734 times
Thu 08 October 2026 29.88 (-5.29%) 31.50 29.50 - 31.82 1.8038 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 24.75 and 29.62

Weekly Target 123.87
Weekly Target 225.63
Weekly Target 328.743333333333
Weekly Target 430.5
Weekly Target 533.61

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.38 (-8.43%) 30.31 26.99 - 31.86 0.7703 times
Fri 16 October 2026 29.90 (-1.19%) 30.30 29.00 - 30.98 0.5734 times
Fri 09 October 2026 30.26 (-3.14%) 31.31 29.50 - 32.19 0.8055 times
Thu 01 October 2026 31.24 (-7.35%) 33.40 30.41 - 33.71 0.4891 times
Fri 25 September 2026 33.72 (2%) 33.14 32.70 - 34.84 1.0486 times
Fri 18 September 2026 33.06 (-3.28%) 34.60 32.10 - 34.64 0.6957 times
Fri 11 September 2026 34.18 (-6.66%) 36.78 34.01 - 36.99 0.7089 times
Fri 04 September 2026 36.62 (-0.33%) 37.00 35.97 - 37.95 0.7918 times
Fri 28 August 2026 36.74 (0.66%) 36.62 36.52 - 39.10 2.3786 times
Fri 21 August 2026 36.50 (2.44%) 35.21 35.21 - 37.85 1.7382 times
Fri 14 August 2026 35.63 (-3.6%) 37.00 35.52 - 38.70 1.0532 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 24.59 and 29.79

Monthly Target 123.65
Monthly Target 225.52
Monthly Target 328.853333333333
Monthly Target 430.72
Monthly Target 534.05

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.38 (-13.87%) 31.70 26.99 - 32.19 0.2853 times
Wed 30 September 2026 31.79 (-13.17%) 36.58 31.51 - 37.95 0.4136 times
Mon 31 August 2026 36.61 (-0.35%) 37.75 35.21 - 39.10 0.7976 times
Fri 31 July 2026 36.74 (8.57%) 33.97 33.21 - 40.00 3.703 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 1.9091 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 0.6297 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 0.7791 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.5789 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.5219 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.3818 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.4476 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 19.22 and 33.69

Yearly Target 116.5
Yearly Target 221.94
Yearly Target 330.97
Yearly Target 436.41
Yearly Target 545.44

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.38 (-16.29%) 32.87 25.53 - 40.00 1.234 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 0.9621 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 2.8766 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.6745 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0502 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2026 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.46

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 28.62
12 day DMA 29.58
20 day DMA 30.67
35 day DMA 32.36
50 day DMA 33.69
100 day DMA 34.72
150 day DMA 33.92
200 day DMA 32.71

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.9929.28
12 day EMA29.529.8930.16
20 day EMA30.4730.7931.04
35 day EMA31.9932.2632.49
50 day EMA33.4433.6933.91

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6229.129.5
12 day SMA29.5829.9630.2
20 day SMA30.6731.0131.26
35 day SMA32.3632.6132.85
50 day SMA33.6933.8834.06
100 day SMA34.7234.7734.81
150 day SMA33.9233.9233.92
200 day SMA32.7132.7332.75

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 7.02

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top