Weekly charts share ASSAMCO Assam Company India Limited NSE Stock exchange
Stock ASSAMCO - Share Assam Company India Limited trades in NSE under Tea & Coffee
Weekly charts share ASSAMCO Assam Company India Limited NSE Stock exchange
Stock ASSAMCO - Share Assam Company India Limited trades in NSE under Tea & Coffee
- Weekly Support: 2.3
- Weekly Resistance: 2.7
- 4 Week Moving Average is 2.34
- 12 Week Moving Average is 2.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASSAMCO
- Forcast & Targets ASSAMCO
- ASSAMCO Experts view
- Tomorrow's Movement ASSAMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASSAMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 Feb 2019 | -10.71% | 2.90 | 2.50 | 2.90 | 2.50 | 4.654 times |
| Fri 22 Feb 2019 | 21.74% | 2.40 | 2.80 | 2.80 | 2.40 | 0.366 times |
| Fri 15 Feb 2019 | 31.43% | 1.80 | 2.30 | 2.30 | 1.75 | 1.903 times |
| Fri 08 Feb 2019 | -2.78% | 1.75 | 1.75 | 1.85 | 1.50 | 0.804 times |
| Fri 01 Feb 2019 | -7.69% | 1.95 | 1.80 | 2.00 | 1.75 | 1.054 times |
| Fri 25 Jan 2019 | 0% | 2.00 | 1.95 | 2.10 | 1.85 | 1.06 times |
| Fri 18 Jan 2019 | -2.5% | 2.05 | 1.95 | 2.05 | 1.85 | 1.266 times |
| Fri 11 Jan 2019 | -25.93% | 2.05 | 2.00 | 2.10 | 1.90 | 0.181 times |
| Wed 05 Dec 2018 | 12.5% | 2.50 | 2.70 | 2.70 | 2.50 | 0.764 times |
| Fri 30 Nov 2018 | 23.08% | 2.00 | 2.40 | 2.40 | 1.90 | 5.189 times |
Volume is in comparison with previous volume
Weekly charts share ASSAMCO Assam Company India Limited NSE Stock exchange
These are Weekly charts share ASSAMCO Assam Company India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASSAMCO Assam Company India Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance