ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASSAMCO Historical charts - Assam Company India Limited

Historical charts for Stock ASSAMCO - Share Assam Company India Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 2.66
  • 12Day Average: 2.45
  • 20Day Average: 2.17
  • 50Day Average: 2.09
  • 100Day Average: 2.79
  • 150Day Average: 3.26

ASSAMCO Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.28, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASSAMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Feb 2019 2.50 2.50 to 2.50 -3.85% 0.07 times
26 Tue Feb 2019 2.60 2.60 to 2.60 -3.7% 0.09 times
25 Mon Feb 2019 2.70 2.70 to 2.90 -3.57% 6.55 times
22 Fri Feb 2019 2.80 2.80 to 2.80 3.7% 0.21 times
21 Thu Feb 2019 2.70 2.70 to 2.70 3.85% 0.23 times
20 Wed Feb 2019 2.60 2.60 to 2.60 4% 0.08 times
19 Tue Feb 2019 2.50 2.50 to 2.50 4.17% 0.25 times
18 Mon Feb 2019 2.40 2.40 to 2.40 4.35% 0.68 times
15 Fri Feb 2019 2.30 2.30 to 2.30 4.55% 0.5 times
14 Thu Feb 2019 2.20 2.20 to 2.20 4.76% 0.72 times
13 Wed Feb 2019 2.10 2.10 to 2.10 5% 0.69 times
12 Tue Feb 2019 2.00 1.90 to 2.00 8.11% 1.43 times

Technical analysis forecast of ASSAMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSAMCO ASSAMCO at this time. Stock is rising and might rise more.

It appears as if ASSAMCO ASSAMCO gave a large move recently.

Stock of ASSAMCO (ASSAMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASSAMCO is bullish for shortterm, and stock might move up till 2.7 or till 3.2. Use a stoploss of 2.33 and if this stock hits its stoploss, then it can fall down till 1.93

Tomorrow's movement Prediction of ASSAMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASSAMCO Historical charts - Share Assam Company India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASSAMCO Historical charts - Share Assam Company India Limited

 

Back to top