Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange

Stock AMEYA_ST - Share Ameya Precision Eng Ltd trades in NSE

Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange

Stock AMEYA_ST - Share Ameya Precision Eng Ltd trades in NSE

Date Change Open Close High Low Volume
Fri 17 Jan 2025 3.65% 122.00 122.20 122.50 113.002.111 times
Mon 13 Jan 2025 -5% 122.00 117.90 122.50 117.900.24 times
Fri 10 Jan 2025 2.65% 121.30 124.10 126.90 118.103.571 times
Fri 03 Jan 2025 7.9% 114.25 120.90 120.90 114.001.4 times
Fri 27 Dec 2024 6.56% 106.95 112.05 112.05 106.950.789 times
Fri 20 Dec 2024 2.19% 104.95 105.15 105.15 102.850.95 times
Wed 18 Dec 2024 -2.56% 103.55 102.90 104.95 101.651 times
Fri 13 Dec 2024 -2.49% 110.35 105.60 112.20 105.600.909 times
Fri 06 Dec 2024 -6.03% 112.95 108.30 114.95 108.300.407 times
Fri 29 Nov 2024 3.27% 114.00 115.25 123.00 114.000.563 times

Volume is in comparison with previous volume

Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange

These are Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange

Videos related to: Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share AMEYA_ST Ameya Precision Eng Ltd NSE Stock exchange

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.68% at 601.150 Chambal Fertilizers & Chemicals Limited 4.33% at 560.800 Abbott India Limited 2.95% at 30371.600 Laurus Labs Limited 2.87% at 551.400 Max Healthcare Ins Ltd 2.8% at 1022.200 View full list of current gainers

Back to top