Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMEYA_ST Historical charts - Ameya Precision Eng Ltd
Historical charts for Stock AMEYA_ST - Share Ameya Precision Eng Ltd trades in NSE
Recent prices of AMEYA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 163.85 | 157.05 to 163.85 | -5.81% | 0.41 times |
| 30 Fri Oct 2026 | 173.95 | 167.00 to 173.95 | 2.99% | 1.02 times |
| 29 Thu Oct 2026 | 168.90 | 163.55 to 169.00 | 2.24% | 1.02 times |
| 28 Wed Oct 2026 | 165.20 | 165.20 to 165.20 | -4.98% | 0.2 times |
| 27 Tue Oct 2026 | 173.85 | 173.85 to 190.00 | -4.97% | 1.22 times |
| 26 Mon Oct 2026 | 182.95 | 167.20 to 182.95 | 3.95% | 2.65 times |
| 16 Fri Oct 2026 | 176.00 | 176.00 to 176.05 | -0.03% | 0.41 times |
| 15 Thu Oct 2026 | 176.05 | 176.00 to 182.00 | 44.07% | 1.02 times |
| 17 Fri Jan 2025 | 122.20 | 122.20 to 122.20 | 2% | 0.41 times |
| 16 Thu Jan 2025 | 119.80 | 115.00 to 119.80 | 4.17% | 1.02 times |
| 15 Wed Jan 2025 | 115.00 | 115.00 to 118.65 | 1.55% | 1.02 times |
| 14 Tue Jan 2025 | 113.25 | 113.00 to 116.50 | -3.94% | 1.63 times |
Technical analysis forecast of AMEYA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEYA_ST AMEYA_ST at this time. Stock is rising and might rise more.
It appears as if AMEYA_ST AMEYA_ST gave a large move recently.
Stock of AMEYA_ST (AMEYA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMEYA_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.1 as stoploss in an intra day sell trade for a target of 146.96. However, stock will show a bullish move above 173.1.
Tomorrow's movement Prediction of AMEYA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AMEYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.75
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMEYA_ST Historical charts - Share Ameya Precision Eng Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
