Trend of Moving Media MMEL_ST TrendLines Moving Media Enter Ltd MMEL_ST share NSE Stock Exchange

Stock MMEL_ST - Share Moving Media Enter Ltd trades in NSE

Daily Support: 34.8
Daily Resistance: 34.8
5 Day Moving Average is 35.9
20 Day Moving Average is 45.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.92%	34.80	34.80	34.80	34.80	-99.39%
Thu 21 May 2026	4.87%	36.60	36.60	36.60	36.60	-98.17%
Wed 20 May 2026	-2.24%	33.95	34.90	35.90	33.95	-98.17%
Tue 19 May 2026	-4.8%	39.30	35.70	39.30	35.70	-98.78%
Mon 18 May 2026	-48.1%	37.50	37.50	37.50	37.50	-99.39%
Wed 16 Jul 2025	-0.82%	72.50	72.25	75.00	70.50	-85.94%
Tue 15 Jul 2025	-4.14%	72.35	72.85	75.00	72.20	-85.94%
Mon 14 Jul 2025	2.91%	73.00	76.00	77.50	70.15	-36.43%
Fri 11 Jul 2025	4.9%	70.00	73.85	73.90	69.95	-18.7%
Thu 10 Jul 2025	1.08%	70.00	70.40	70.40	67.75	-88.39%

Trend of Moving Media Enter Ltd MMEL_ST Trend lines on Daily charts, Weekly charts, Monthly charts of Moving Media Enter Ltd MMEL_ST NSE

Short term trend of Moving Media Enter Ltd MMEL_ST

Trend of Moving Media Enter Ltd turned downwards on 22 May 2026

Trend of Moving Media Enter Ltd turned upwards on 21 May 2026

Trend of Moving Media Enter Ltd turned downwards on 20 May 2026

Trend of Moving Media Enter Ltd turned downwards on 19 May 2026

Trend of Moving Media Enter Ltd turned downwards on 18 May 2026

Long term trend of Moving Media Enter Ltd MMEL_ST

Trend of Moving Media Enter Ltd turned downwards on 22 May 2026

Trend of Moving Media Enter Ltd turned upwards on 21 May 2026

Trend of Moving Media Enter Ltd turned downwards on 20 May 2026

Trend of Moving Media Enter Ltd turned downwards on 19 May 2026

Trend of Moving Media Enter Ltd turned downwards on 18 May 2026

Below you can plot Trend Lines on Daily charts of Moving Media Enter Ltd, or weekly charts of Moving Media Enter Ltd, or on monthly charts of Moving Media Enter Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!