PVM Price Volume Measure charts Moving Media Enter Ltd MMEL_ST share NSE Stock Exchange

Stock MMEL_ST - Share Moving Media Enter Ltd trades in NSE

Daily Support: 34.43
Daily Resistance: 36.38
5 Day Moving Average is 50.64
20 Day Moving Average is 42.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-2.24%	33.95	34.90	35.90	33.95	-98.41%
Tue 19 May 2026	-4.8%	39.30	35.70	39.30	35.70	-98.94%
Mon 18 May 2026	-48.1%	37.50	37.50	37.50	37.50	-99.47%
Wed 16 Jul 2025	-0.82%	72.50	72.25	75.00	70.50	-87.8%
Tue 15 Jul 2025	-4.14%	72.35	72.85	75.00	72.20	-87.8%
Mon 14 Jul 2025	2.91%	73.00	76.00	77.50	70.15	-44.82%
Fri 11 Jul 2025	4.9%	70.00	73.85	73.90	69.95	-29.43%
Thu 10 Jul 2025	1.08%	70.00	70.40	70.40	67.75	-89.92%
Wed 09 Jul 2025	-1.42%	69.10	69.65	71.30	67.80	-88.33%
Tue 08 Jul 2025	-4.85%	70.55	70.65	73.45	70.55	191.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moving Media Enter Ltd MMEL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!