Trend of Inventure Gro INVENTURE_BE TrendLines Inventure Gro & Sec Ltd INVENTURE_BE share NSE Stock Exchange

Stock INVENTURE_BE - Share Inventure Gro & Sec Ltd trades in NSE

Daily Support: 2.2
Daily Resistance: 2.3
5 Day Moving Average is 2.29
20 Day Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 May 2024	0%	2.30	2.25	2.35	2.25	-9.86%
Thu 23 May 2024	-2.17%	2.25	2.25	2.35	2.25	-2.76%
Wed 22 May 2024	0%	2.35	2.30	2.35	2.25	-30.75%
Tue 21 May 2024	-2.13%	2.35	2.30	2.35	2.30	-35.16%
Sat 18 May 2024	2.17%	2.30	2.35	2.35	2.30	-82.62%
Fri 17 May 2024	0%	2.30	2.30	2.35	2.25	-24.65%
Thu 16 May 2024	-4.17%	2.40	2.30	2.40	2.30	-7.34%
Wed 15 May 2024	2.13%	2.40	2.40	2.45	2.30	30.98%
Tue 14 May 2024	4.44%	2.35	2.35	2.35	2.30	-40.16%
Mon 13 May 2024	4.65%	2.20	2.25	2.25	2.15	-6.5%

Trend of Inventure Gro & Sec Ltd INVENTURE_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Inventure Gro & Sec Ltd INVENTURE_BE NSE

Short term trend of Inventure Gro & Sec Ltd INVENTURE_BE

Trend of Inventure Gro & Sec Ltd turned downwards on 23 May 2024

Trend of Inventure Gro & Sec Ltd turned downwards on 21 May 2024

Trend of Inventure Gro & Sec Ltd turned upwards on 18 May 2024

Trend of Inventure Gro & Sec Ltd turned downwards on 16 May 2024

Trend of Inventure Gro & Sec Ltd turned upwards on 15 May 2024

Long term trend of Inventure Gro & Sec Ltd INVENTURE_BE

Trend of Inventure Gro & Sec Ltd turned downwards on 23 May 2024

Trend of Inventure Gro & Sec Ltd turned downwards on 21 May 2024

Trend of Inventure Gro & Sec Ltd turned upwards on 18 May 2024

Trend of Inventure Gro & Sec Ltd turned downwards on 16 May 2024

Trend of Inventure Gro & Sec Ltd turned upwards on 15 May 2024

Below you can plot Trend Lines on Daily charts of Inventure Gro & Sec Ltd, or weekly charts of Inventure Gro & Sec Ltd, or on monthly charts of Inventure Gro & Sec Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!