NSE Inventure Gro & Sec Ltd INVENTURE_BE All indicator, Inventure Gro & Sec Ltd INVENTURE_BE indicators All technical analysis, Inventure Gro & Sec Ltd INVENTURE_BE indicators All free charts, Inventure Gro & Sec Ltd INVENTURE_BE indicators All historical values NSE

Stock INVENTURE_BE - Share Inventure Gro & Sec Ltd trades in NSE

Daily Support: 2.2
Daily Resistance: 2.3
5 Day DMA Moving Average is 2.29
20 Day DMA Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 May 2024	0%	2.30	2.25	2.35	2.25	1199.66 times
Thu 23 May 2024	-2.17%	2.25	2.25	2.35	2.25	1294.06 times
Wed 22 May 2024	0%	2.35	2.30	2.35	2.25	921.64 times
Tue 21 May 2024	-2.13%	2.35	2.30	2.35	2.30	862.91 times
Sat 18 May 2024	2.17%	2.30	2.35	2.35	2.30	231.26 times
Fri 17 May 2024	0%	2.30	2.30	2.35	2.25	1002.75 times
Thu 16 May 2024	-4.17%	2.40	2.30	2.40	2.30	1233.14 times
Wed 15 May 2024	2.13%	2.40	2.40	2.45	2.30	1743.12 times
Tue 14 May 2024	4.44%	2.35	2.35	2.35	2.30	796.41 times
Mon 13 May 2024	4.65%	2.20	2.25	2.25	2.15	1244.31 times

Volume is calculated using 10 day average volume

NSE Inventure Gro & Sec Ltd INVENTURE_BE All indicator, Inventure Gro & Sec Ltd INVENTURE_BE indicators All technical analysis, Inventure Gro & Sec Ltd INVENTURE_BE indicators All free charts, Inventure Gro & Sec Ltd INVENTURE_BE indicators All historical values NSE

Below are charts of NSE Inventure Gro & Sec Ltd INVENTURE_BE All indicator, Inventure Gro & Sec Ltd INVENTURE_BE indicators All technical analysis, Inventure Gro & Sec Ltd INVENTURE_BE indicators All free charts, Inventure Gro & Sec Ltd INVENTURE_BE indicators All historical values NSE

Inventure Gro & Sec Ltd INVENTURE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inventure Gro & Sec Ltd INVENTURE_BE ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Inventure Gro & Sec Ltd INVENTURE_BE are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Inventure Gro & Sec Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inventure Gro & Sec Ltd INVENTURE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inventure Gro & Sec Ltd is 2.24

50 day MA of Inventure Gro & Sec Ltd is 2.32

100 day MA of Inventure Gro & Sec Ltd is 3.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inventure Gro & Sec Ltd INVENTURE_BE is downtrend

Historical Moving averages values of Inventure Gro & Sec Ltd INVENTURE_BE are:

Price	20 day	50 day	100 day
2.25	2.24	2.32	3.4
2.25	2.24	2.33	3.49
2.30	2.24	2.34	3.58
2.30	2.24	2.35	3.68
2.35	2.24	2.36	3.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inventure Gro & Sec Ltd INVENTURE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inventure Gro & Sec Ltd INVENTURE_BE is: 1221.5 M

Current day volume is 1199.659 times compared to averaged volume Inventure Gro & Sec Ltd has

Historical price to volume measure of Inventure Gro & Sec Ltd is:

Price	Percent Change	Percent change within day	Volume change
2.25	0%	-2.17%	1199.659 times
2.25	-2.17%	0%	1294.062 times
2.30	0%	-2.13%	921.642 times
2.30	-2.13%	-2.13%	862.914 times
2.35	2.17%	2.17%	231.265 times
2.30	0%	0%	1002.748 times
2.30	-4.17%	-4.17%	1233.14 times
2.40	2.13%	0%	1743.123 times
2.35	4.44%	0%	796.411 times
2.25	4.65%	2.27%	1244.308 times

Price to volume Charts of Inventure Gro & Sec Ltd INVENTURE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inventure Gro & Sec Ltd INVENTURE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inventure Gro & Sec Ltd INVENTURE_BE is: 2.24 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inventure Gro & Sec Ltd INVENTURE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.25	2.24	0.08	2.41	2.07
2.25	2.24	0.08	2.41	2.07
2.30	2.24	0.09	2.41	2.07
2.30	2.24	0.09	2.41	2.07
2.35	2.24	0.09	2.41	2.07

Bollinger Bands charts for Inventure Gro & Sec Ltd INVENTURE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inventure Gro & Sec Ltd INVENTURE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inventure Gro & Sec Ltd INVENTURE_BE

14 day Inventure Gro & Sec Ltd INVENTURE_BE RSI is: 51.26

According to RSI indicator,

Historical values of RSI indicator for Inventure Gro & Sec Ltd are as follows in descending order:

51.26 51.26 50.46 50.46 49.62 50.48 50.48 50.63 51.52 51.48 51.44 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inventure Gro & Sec Ltd INVENTURE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inventure Gro & Sec Ltd INVENTURE_BE

12,26,9 day Inventure Gro & Sec Ltd INVENTURE_BE MACD is: 2.27, 2.3, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inventure Gro & Sec Ltd INVENTURE_BE are:

2.27, 2.3, -0.03
2.27, 2.3, -0.03
2.27, 2.3, -0.03
2.27, 2.3, -0.03
2.27, 2.3, -0.03
2.26, 2.3, -0.04
2.25, 2.3, -0.05
2.24, 2.3, -0.06
2.21, 2.29, -0.08
2.19, 2.29, -0.1

MACD charts of Inventure Gro & Sec Ltd INVENTURE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inventure Gro & Sec Ltd INVENTURE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inventure Gro & Sec Ltd INVENTURE_BE CCI is: 24

According to CCI indicator, Inventure Gro & Sec Ltd INVENTURE_BE is in positive territory which means that buying is dominating the stock

Historical CCI values of Inventure Gro & Sec Ltd INVENTURE_BE are:

24 24 38 51 64 38 64 104 64 -29

CCI charts of Inventure Gro & Sec Ltd INVENTURE_BE are below. Second charts towards left.

Inventure Gro & Sec Ltd INVENTURE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inventure Gro & Sec Ltd INVENTURE_BE Stochastics is: 48

According to Stochastics indicator, Selling is coming in Inventure Gro & Sec Ltd

Inventure Gro & Sec Ltd INVENTURE_BE is neither over-bought, nor over-sold

Historical Stochastics values of Inventure Gro & Sec Ltd INVENTURE_BE are:

48 48 48 48 48 48 48 48 48 48

Inventure Gro & Sec Ltd INVENTURE_BE Stochastics charts are below. Third charts to the left, at the bottom