Munafa Stock Market Course + Intraday & FNO calls 
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Modison Limited intraday tips for today and tomorrow
Modison Limited (MODISONLTD) Indicator analysis
Recent prices of MODISONLTD Modison Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 156.83 | 154.00 to 159.29 | -0.28% | 0.79 times |
| 29 Thu Jan 2026 | 157.27 | 150.81 to 162.00 | 3.08% | 2.32 times |
| 28 Wed Jan 2026 | 152.57 | 150.12 to 153.68 | -0.03% | 0.68 times |
| 27 Tue Jan 2026 | 152.62 | 144.56 to 152.99 | 2.55% | 0.81 times |
| 23 Fri Jan 2026 | 148.83 | 147.38 to 152.09 | -1.3% | 0.63 times |
| 22 Thu Jan 2026 | 150.79 | 144.00 to 151.00 | 4.92% | 0.63 times |
| 21 Wed Jan 2026 | 143.72 | 140.21 to 149.62 | -1.41% | 1.39 times |
| 20 Tue Jan 2026 | 145.77 | 145.20 to 150.08 | -2.38% | 0.92 times |
| 19 Mon Jan 2026 | 149.33 | 148.60 to 154.86 | -1.77% | 1.07 times |
| 16 Fri Jan 2026 | 152.02 | 151.00 to 157.80 | -2.21% | 0.76 times |
| 14 Wed Jan 2026 | 155.45 | 152.00 to 156.50 | 0.92% | 0.77 times |
| 13 Tue Jan 2026 | 154.04 | 152.41 to 155.89 | 0.08% | 0.56 times |
Modison Limited stock tips (delivery Volume analysis)
Total 5 day volume for Modison Limited is 250500, out of which 121084 went into delivery, which is 48.34 percent of total volumes
Volumes in the last session was 37751, out of which 15055 went into delivery, which is 39.88 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Modison MODISONLTD intraday stock tips
30 Friday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.1 as stoploss in an intra day sell trade for a target of 151.98. However, stock will show a bullish move above 157.1.
29 Thursday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Modison stays above 156.5, but if it comes below 156.5, then a intra day sell could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 151.47 as target. However if you take a buy trade in Modison, then use 156.5 as stoploss and 162.6 as target.
28 Wednesday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 155.9 or till 162. Use a stoploss of 150.86 and if this stock hits its stoploss, then it can fall down till 145.81
27 Tuesday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 155.7 or till 161.8. Use a stoploss of 150.68 and if this stock hits its stoploss, then it can fall down till 145.63
23 Friday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, and stock might move down till 145 or till 138.3. Use a stoploss of 150.48 and if the stock hits stoploss, then it can shoot up till 155.99
22 Thursday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 157.2 or till 165.1. Use a stoploss of 150.65 and if this stock hits its stoploss, then it can fall down till 144.06
21 Wednesday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.3 as stoploss in an intra day buy trade for a target of 150.63. However, stock will show a bearish move below 143.3.
Modison MODISONLTD tips for tomorrow
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.85
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
