Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Modison Limited intraday tips for today and tomorrow
Modison Limited (MODISONLTD) Indicator analysis
Recent prices of MODISONLTD Modison Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 125.03 | 120.00 to 125.55 | 7.93% | 0.65 times |
| 30 Mon Mar 2026 | 115.84 | 115.06 to 119.65 | -1.04% | 1.87 times |
| 27 Fri Mar 2026 | 117.06 | 115.90 to 123.25 | -3.59% | 1.68 times |
| 25 Wed Mar 2026 | 121.42 | 120.56 to 124.59 | 0.79% | 0.61 times |
| 24 Tue Mar 2026 | 120.47 | 114.84 to 123.00 | 5.13% | 1.16 times |
| 23 Mon Mar 2026 | 114.59 | 114.00 to 125.01 | -9.03% | 1.25 times |
| 20 Fri Mar 2026 | 125.96 | 122.50 to 126.83 | 3.25% | 0.59 times |
| 19 Thu Mar 2026 | 122.00 | 121.00 to 124.50 | -1.76% | 0.59 times |
| 18 Wed Mar 2026 | 124.19 | 120.14 to 127.00 | 3.28% | 0.63 times |
| 17 Tue Mar 2026 | 120.25 | 116.46 to 121.00 | 2.94% | 0.72 times |
| 16 Mon Mar 2026 | 116.81 | 115.00 to 119.73 | -1.03% | 0.9 times |
| 13 Fri Mar 2026 | 118.02 | 116.35 to 125.73 | -6.14% | 1.22 times |
Modison Limited stock tips (delivery Volume analysis)
Total 5 day volume for Modison Limited is 277599, out of which 181730 went into delivery, which is 65.46 percent of total volumes
Volumes in the last session was 30179, out of which 15292 went into delivery, which is 50.67 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Modison MODISONLTD intraday stock tips
01 Wednesday April Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 130.3 or till 136.7. Use a stoploss of 124.9 and if this stock hits its stoploss, then it can fall down till 119.53
30 Monday March Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modison stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 111.5 as target. However if you take a buy trade in Modison, then use 118.8 as stoploss and 124.89 as target.
27 Friday March Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modison stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 111.8 as target. However if you take a buy trade in Modison, then use 119.4 as stoploss and 125.84 as target.
25 Wednesday March Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.9 as stoploss in an intra day buy trade for a target of 126.76. However, stock will show a bearish move below 119.9.
24 Tuesday March Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.1 as stoploss in an intra day buy trade for a target of 127.32. However, stock will show a bearish move below 120.1.
23 Monday March Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
Although my analysis for Modison is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.5, for a target of 120.5 or 128.04
20 Friday March Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, and stock might move down till 122.1 or till 113.2. Use a stoploss of 129.45 and if the stock hits stoploss, then it can shoot up till 136.82
Modison MODISONLTD tips for tomorrow
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.04
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


