Munafa Stock Market Course + Intraday & FNO calls 
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Modison Limited intraday tips for today and tomorrow
Modison Limited (MODISONLTD) Indicator analysis
Recent prices of MODISONLTD Modison Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 143.72 | 140.21 to 149.62 | -1.41% | 0.96 times |
| 20 Tue Jan 2026 | 145.77 | 145.20 to 150.08 | -2.38% | 0.63 times |
| 19 Mon Jan 2026 | 149.33 | 148.60 to 154.86 | -1.77% | 0.74 times |
| 16 Fri Jan 2026 | 152.02 | 151.00 to 157.80 | -2.21% | 0.52 times |
| 14 Wed Jan 2026 | 155.45 | 152.00 to 156.50 | 0.92% | 0.53 times |
| 13 Tue Jan 2026 | 154.04 | 152.41 to 155.89 | 0.08% | 0.38 times |
| 12 Mon Jan 2026 | 153.91 | 147.46 to 155.88 | 1.08% | 1.63 times |
| 09 Fri Jan 2026 | 152.27 | 150.54 to 157.02 | -3.61% | 0.94 times |
| 08 Thu Jan 2026 | 157.97 | 156.20 to 164.89 | -3.69% | 1.26 times |
| 07 Wed Jan 2026 | 164.03 | 162.81 to 167.75 | 1.05% | 1.19 times |
| 06 Tue Jan 2026 | 162.32 | 158.50 to 166.47 | 2.04% | 2.17 times |
| 05 Mon Jan 2026 | 159.08 | 158.00 to 162.80 | -0.83% | 1.47 times |
Modison Limited stock tips (delivery Volume analysis)
Total 5 day volume for Modison Limited is 234965, out of which 123694 went into delivery, which is 52.64 percent of total volumes
Volumes in the last session was 66522, out of which 28991 went into delivery, which is 43.58 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Modison MODISONLTD intraday stock tips
21 Wednesday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.3 as stoploss in an intra day buy trade for a target of 150.63. However, stock will show a bearish move below 143.3.
20 Tuesday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 151.36. However, stock will show a bearish move below 143.5.
19 Monday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, and stock might move down till 143.3 or till 133. Use a stoploss of 151.95 and if the stock hits stoploss, then it can shoot up till 160.57
16 Friday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, and stock might move down till 142.7 or till 131.3. Use a stoploss of 152.23 and if the stock hits stoploss, then it can shoot up till 161.75
14 Wednesday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 162.2 or till 174.2. Use a stoploss of 152.25 and if this stock hits its stoploss, then it can fall down till 142.26
13 Tuesday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 162.1 or till 174.3. Use a stoploss of 151.91 and if this stock hits its stoploss, then it can fall down till 141.73
12 Monday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 162 or till 174.4. Use a stoploss of 151.69 and if this stock hits its stoploss, then it can fall down till 141.35
Modison MODISONLTD tips for tomorrow
Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.57
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
