Munafa Stock Market Course + Intraday & FNO calls 
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Modison Limited intraday tips for today and tomorrow
Modison Limited (MODISONLTD) Indicator analysis
Recent prices of MODISONLTD Modison Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 155.91 | 150.89 to 163.70 | 8.33% | 15.51 times |
| 26 Fri Dec 2025 | 143.92 | 136.98 to 149.10 | 5.34% | 2.65 times |
| 24 Wed Dec 2025 | 136.62 | 136.10 to 139.00 | -0.86% | 0.74 times |
| 23 Tue Dec 2025 | 137.81 | 136.00 to 139.80 | 0.64% | 0.61 times |
| 22 Mon Dec 2025 | 136.93 | 135.00 to 140.00 | 1.27% | 0.92 times |
| 19 Fri Dec 2025 | 135.21 | 132.99 to 136.50 | 1.66% | 0.79 times |
| 18 Thu Dec 2025 | 133.00 | 132.50 to 137.71 | -2.62% | 0.9 times |
| 17 Wed Dec 2025 | 136.58 | 136.20 to 140.35 | -1.71% | 0.61 times |
| 16 Tue Dec 2025 | 138.96 | 138.00 to 139.49 | -0.06% | 0.72 times |
| 15 Mon Dec 2025 | 139.05 | 137.48 to 141.01 | -1.14% | 1.19 times |
| 12 Fri Dec 2025 | 140.65 | 139.30 to 142.00 | 0.62% | 0.86 times |
| 11 Thu Dec 2025 | 139.79 | 138.00 to 141.80 | 0.34% | 0.45 times |
Modison Limited stock tips (delivery Volume analysis)
Total 5 day volume for Modison Limited is 928347, out of which 278452 went into delivery, which is 29.99 percent of total volumes
Volumes in the last session was 704792, out of which 177248 went into delivery, which is 25.15 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Modison MODISONLTD intraday stock tips
29 Monday December Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
Although my analysis for Modison is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.2, for a target of 148.5 or 142.15
26 Friday December Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 140.7. However, stock will show a bullish move above 146.3.
24 Wednesday December Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.8 as stoploss in an intra day buy trade for a target of 140.36. However, stock will show a bearish move below 134.8.
23 Tuesday December Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 140.75. However, stock will show a bearish move below 135.3.
22 Monday December Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.7 as stoploss in an intra day buy trade for a target of 141.06. However, stock will show a bearish move below 135.7.
19 Friday December Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modison stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 130 as target. However if you take a buy trade in Modison, then use 136.3 as stoploss and 141.5 as target.
18 Thursday December Stock tips for Modison Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modison MODISONLTD gave a large move recently.
Although my analysis for Modison is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.1, for a target of 137.1 or 142.16
Modison MODISONLTD tips for tomorrow
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modison MODISONLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
Tomorrow's movement Prediction of Modison MODISONLTD looks bullish. It has broken an important resistance level of 152 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
