Munafa Stock Market Course + Intraday & FNO calls 
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Modison Limited intraday tips for today and tomorrow
Modison Limited (MODISONLTD) Indicator analysis
Recent prices of MODISONLTD Modison Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 149.33 | 148.60 to 154.86 | -1.77% | 0.58 times |
| 16 Fri Jan 2026 | 152.02 | 151.00 to 157.80 | -2.21% | 0.41 times |
| 14 Wed Jan 2026 | 155.45 | 152.00 to 156.50 | 0.92% | 0.42 times |
| 13 Tue Jan 2026 | 154.04 | 152.41 to 155.89 | 0.08% | 0.3 times |
| 12 Mon Jan 2026 | 153.91 | 147.46 to 155.88 | 1.08% | 1.28 times |
| 09 Fri Jan 2026 | 152.27 | 150.54 to 157.02 | -3.61% | 0.73 times |
| 08 Thu Jan 2026 | 157.97 | 156.20 to 164.89 | -3.69% | 0.98 times |
| 07 Wed Jan 2026 | 164.03 | 162.81 to 167.75 | 1.05% | 0.93 times |
| 06 Tue Jan 2026 | 162.32 | 158.50 to 166.47 | 2.04% | 1.7 times |
| 05 Mon Jan 2026 | 159.08 | 158.00 to 162.80 | -0.83% | 1.15 times |
| 02 Fri Jan 2026 | 160.41 | 152.50 to 162.10 | 5.48% | 2.11 times |
| 01 Thu Jan 2026 | 152.07 | 151.10 to 155.20 | -1.48% | 0.45 times |
Modison Limited stock tips (delivery Volume analysis)
Total 5 day volume for Modison Limited is 264295, out of which 126422 went into delivery, which is 47.83 percent of total volumes
Volumes in the last session was 51225, out of which 30748 went into delivery, which is 60.03 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Modison MODISONLTD intraday stock tips
19 Monday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, and stock might move down till 143.3 or till 133. Use a stoploss of 151.95 and if the stock hits stoploss, then it can shoot up till 160.57
16 Friday January Stock tips for Modison Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bearish for shortterm, and stock might move down till 142.7 or till 131.3. Use a stoploss of 152.23 and if the stock hits stoploss, then it can shoot up till 161.75
14 Wednesday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 162.2 or till 174.2. Use a stoploss of 152.25 and if this stock hits its stoploss, then it can fall down till 142.26
13 Tuesday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 162.1 or till 174.3. Use a stoploss of 151.91 and if this stock hits its stoploss, then it can fall down till 141.73
12 Monday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 162 or till 174.4. Use a stoploss of 151.69 and if this stock hits its stoploss, then it can fall down till 141.35
09 Friday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, and stock might move up till 161.8 or till 174.3. Use a stoploss of 151.46 and if this stock hits its stoploss, then it can fall down till 141.07
08 Thursday January Stock tips for Modison (MODISONLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modison MODISONLTD gave a large move recently.
My analysis of Modison is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.8 as stoploss in an intra day sell trade for a target of 151.37. However, stock will show a bullish move above 161.8.
Modison MODISONLTD tips for tomorrow
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Modison Limited (MODISONLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
