Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 145.07 and 149.51
| Intraday Target 1 | 141.75 |
| Intraday Target 2 | 143.94 |
| Intraday Target 3 | 146.19 |
| Intraday Target 4 | 148.38 |
| Intraday Target 5 | 150.63 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.13 (-0.56%) | 144.00 | 144.00 - 148.44 | 0.844 times | Wed 22 April 2026 | 146.96 (2.39%) | 142.10 | 142.10 - 147.99 | 0.9345 times | Tue 21 April 2026 | 143.53 (-1.75%) | 145.26 | 142.25 - 146.99 | 0.6194 times | Mon 20 April 2026 | 146.08 (-0.91%) | 147.00 | 144.50 - 148.50 | 0.9887 times | Fri 17 April 2026 | 147.42 (0.26%) | 146.74 | 146.00 - 148.36 | 0.6792 times | Thu 16 April 2026 | 147.04 (0.89%) | 145.74 | 145.16 - 148.28 | 1.291 times | Wed 15 April 2026 | 145.74 (3.08%) | 146.00 | 142.11 - 146.84 | 1.6019 times | Mon 13 April 2026 | 141.38 (1.52%) | 135.00 | 135.00 - 143.51 | 1.4542 times | Fri 10 April 2026 | 139.27 (2.97%) | 135.90 | 135.90 - 140.99 | 0.9932 times | Thu 09 April 2026 | 135.25 (-2.87%) | 135.25 | 135.00 - 141.19 | 0.5939 times | Wed 08 April 2026 | 139.24 (3.54%) | 137.99 | 135.10 - 139.99 | 1.5284 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 140.92 and 147.32
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 145.57666666667 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.13 (-0.88%) | 147.00 | 142.10 - 148.50 | 0.7181 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 1.0658 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 1.0673 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.9477 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 1.3946 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 1.0178 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 1.0551 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.7614 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 1.0702 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.902 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 2.0754 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 133.07 and 161.57
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 127.92 |
| Monthly Target 3 | 138.21 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.13 (26.15%) | 121.00 | 120.00 - 148.50 | 0.3426 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5051 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.8173 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9221 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.4787 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6662 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.541 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4476 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.5895 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.69 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3653 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 103.19 and 156.94
| Yearly Target 1 | 88.88 |
| Yearly Target 2 | 117.5 |
| Yearly Target 3 | 142.62666666667 |
| Yearly Target 4 | 171.25 |
| Yearly Target 5 | 196.38 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.13 (-5.33%) | 155.00 | 114.00 - 167.75 | 0.2421 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1123 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.085 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2589 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3017 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 112, while middle bands are at 123 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 142.71 |
| 20 day DMA | 134.22 |
| 35 day DMA | 130.92 |
| 50 day DMA | 135.37 |
| 100 day DMA | 141.82 |
| 150 day DMA | 146.11 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.21 | 144.34 |
| 12 day EMA | 141.72 | 140.92 | 139.82 |
| 20 day EMA | 138.43 | 137.62 | 136.64 |
| 35 day EMA | 137.77 | 137.28 | 136.71 |
| 50 day EMA | 137.63 | 137.28 | 136.88 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 146.21 | 145.96 |
| 12 day SMA | 142.71 | 141.5 | 139.74 |
| 20 day SMA | 134.22 | 133.21 | 131.96 |
| 35 day SMA | 130.92 | 130.67 | 130.48 |
| 50 day SMA | 135.37 | 135.44 | 135.55 |
| 100 day SMA | 141.82 | 141.77 | 141.71 |
| 150 day SMA | 146.11 | 146.2 | 146.3 |
| 200 day SMA | 151.45 | 151.56 | 151.68 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 14.19 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)
Debt: 85.35 in crores
Market capitalization: 379.86
EPS is 9.80 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
