ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 123.75 and 129.91

Intraday Target 1118.92
Intraday Target 2122.42
Intraday Target 3125.08333333333
Intraday Target 4128.58
Intraday Target 5131.24

Daily price and volume Modison

Date Closing Open Range Volume
Thu 02 April 2026 125.91 (0.7%) 121.59 121.59 - 127.75 0.6973 times
Wed 01 April 2026 125.03 (7.93%) 121.00 120.00 - 125.55 0.6687 times
Mon 30 March 2026 115.84 (-1.04%) 118.00 115.06 - 119.65 1.926 times
Fri 27 March 2026 117.06 (-3.59%) 123.25 115.90 - 123.25 1.7305 times
Wed 25 March 2026 121.42 (0.79%) 122.45 120.56 - 124.59 0.6332 times
Tue 24 March 2026 120.47 (5.13%) 118.98 114.84 - 123.00 1.1928 times
Mon 23 March 2026 114.59 (-9.03%) 125.01 114.00 - 125.01 1.2882 times
Fri 20 March 2026 125.96 (3.25%) 123.01 122.50 - 126.83 0.6098 times
Thu 19 March 2026 122.00 (-1.76%) 122.00 121.00 - 124.50 0.6047 times
Wed 18 March 2026 124.19 (3.28%) 122.10 120.14 - 127.00 0.6488 times
Tue 17 March 2026 120.25 (2.94%) 117.01 116.46 - 121.00 0.7452 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 120.49 and 133.18

Weekly Target 1110.22
Weekly Target 2118.06
Weekly Target 3122.90666666667
Weekly Target 4130.75
Weekly Target 5135.6

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 02 April 2026 125.91 (7.56%) 118.00 115.06 - 127.75 0.6617 times
Fri 27 March 2026 117.06 (-7.07%) 125.01 114.00 - 125.01 0.9738 times
Fri 20 March 2026 125.96 (6.73%) 118.03 115.00 - 127.00 0.7107 times
Fri 13 March 2026 118.02 (-9.67%) 129.00 116.35 - 133.75 0.7367 times
Fri 06 March 2026 130.65 (-4.74%) 131.10 127.50 - 136.76 0.5317 times
Fri 27 February 2026 137.15 (-3.52%) 146.00 136.00 - 146.00 0.7473 times
Fri 20 February 2026 142.16 (-2.68%) 143.00 139.68 - 150.95 0.6299 times
Fri 13 February 2026 146.07 (-6.6%) 156.60 144.65 - 159.00 1.4492 times
Fri 06 February 2026 156.39 (-0.28%) 160.00 141.35 - 161.99 2.5779 times
Fri 30 January 2026 156.83 (5.38%) 147.60 144.56 - 162.00 0.9809 times
Fri 23 January 2026 148.83 (-2.1%) 154.86 140.21 - 154.86 0.9887 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 122.96 and 130.71

Monthly Target 1116.8
Monthly Target 2121.36
Monthly Target 3124.55333333333
Monthly Target 4129.11
Monthly Target 5132.3

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 02 April 2026 125.91 (8.69%) 121.00 120.00 - 127.75 0.0428 times
Mon 30 March 2026 115.84 (-15.54%) 131.10 114.00 - 136.76 0.5208 times
Fri 27 February 2026 137.15 (-12.55%) 160.00 136.00 - 161.99 0.8427 times
Fri 30 January 2026 156.83 (1.6%) 155.00 140.21 - 167.75 0.9507 times
Wed 31 December 2025 154.36 (8.98%) 141.64 132.50 - 163.70 1.5246 times
Fri 28 November 2025 141.64 (-6.68%) 153.29 138.10 - 163.24 0.6869 times
Fri 31 October 2025 151.78 (-6.15%) 163.99 150.05 - 165.52 0.5578 times
Tue 30 September 2025 161.73 (3.85%) 156.49 154.61 - 173.00 1.4925 times
Fri 29 August 2025 155.73 (-7.03%) 167.00 155.00 - 181.00 1.6388 times
Thu 31 July 2025 167.51 (-1.93%) 172.10 162.24 - 197.45 1.7424 times
Mon 30 June 2025 170.81 (3.08%) 166.00 153.60 - 179.28 1.4076 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD are 93.08 and 146.83

Yearly Target 182.14
Yearly Target 2104.02
Yearly Target 3135.88666666667
Yearly Target 4157.77
Yearly Target 5189.64

Yearly price and volumes Modison

Date Closing Open Range Volume
Thu 02 April 2026 125.91 (-18.43%) 155.00 114.00 - 167.75 0.2151 times
Wed 31 December 2025 154.36 (-18.8%) 186.00 112.00 - 197.45 1.1186 times
Tue 31 December 2024 190.11 (36.38%) 141.50 97.20 - 232.80 2.0968 times
Fri 29 December 2023 139.40 (111.37%) 66.40 50.10 - 143.45 1.2661 times
Fri 30 December 2022 65.95 (0%) 65.80 59.45 - 81.15 0.3034 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.04

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.64 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 121.05
12 day DMA 120.79
20 day DMA 123.44
35 day DMA 131.79
50 day DMA 137.65
100 day DMA 142.34
150 day DMA 147.83
200 day DMA 152.89

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.34120.56118.33
12 day EMA122.45121.82121.24
20 day EMA124.99124.89124.88
35 day EMA130.66130.94131.29
50 day EMA137.29137.75138.27

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05119.96117.88
12 day SMA120.79120.14120.2
20 day SMA123.44123.75124.36
35 day SMA131.79132.63133.52
50 day SMA137.65138.11138.65
100 day SMA142.34142.5142.68
150 day SMA147.83148.07148.3
200 day SMA152.89153.09153.3

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 14.19 and PE is: 8.87

Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)

Debt: 85.35 in crores

Market capitalization: 379.86

EPS is 9.80 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)

Debt: 85.35 in crores

Market capitalization: 455.11

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top