ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 153.4 and 166.21

Intraday Target 1144.02
Intraday Target 2149.97
Intraday Target 3156.83333333333
Intraday Target 4162.78
Intraday Target 5169.64

Daily price and volume Modison

Date Closing Open Range Volume
Mon 29 December 2025 155.91 (8.33%) 150.90 150.89 - 163.70 6.2933 times
Fri 26 December 2025 143.92 (5.34%) 136.98 136.98 - 149.10 1.0735 times
Wed 24 December 2025 136.62 (-0.86%) 136.10 136.10 - 139.00 0.3018 times
Tue 23 December 2025 137.81 (0.64%) 139.80 136.00 - 139.80 0.2489 times
Mon 22 December 2025 136.93 (1.27%) 135.00 135.00 - 140.00 0.372 times
Fri 19 December 2025 135.21 (1.66%) 133.15 132.99 - 136.50 0.3213 times
Thu 18 December 2025 133.00 (-2.62%) 137.00 132.50 - 137.71 0.3643 times
Wed 17 December 2025 136.58 (-1.71%) 140.34 136.20 - 140.35 0.2493 times
Tue 16 December 2025 138.96 (-0.06%) 138.00 138.00 - 139.49 0.2934 times
Mon 15 December 2025 139.05 (-1.14%) 140.50 137.48 - 141.01 0.4822 times
Fri 12 December 2025 140.65 (0.62%) 139.30 139.30 - 142.00 0.3507 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 153.4 and 166.21

Weekly Target 1144.02
Weekly Target 2149.97
Weekly Target 3156.83333333333
Weekly Target 4162.78
Weekly Target 5169.64

Weekly price and volumes for Modison

Date Closing Open Range Volume
Mon 29 December 2025 155.91 (8.33%) 150.90 150.89 - 163.70 2.3516 times
Fri 26 December 2025 143.92 (6.44%) 135.00 135.00 - 149.10 0.7459 times
Fri 19 December 2025 135.21 (-3.87%) 140.50 132.50 - 141.01 0.6392 times
Fri 12 December 2025 140.65 (-7.7%) 152.91 136.00 - 152.91 0.8499 times
Fri 05 December 2025 152.38 (7.58%) 141.64 141.02 - 156.00 1.6515 times
Fri 28 November 2025 141.64 (-1.91%) 143.00 140.20 - 146.98 0.6223 times
Fri 21 November 2025 144.40 (-4.64%) 160.00 143.25 - 163.24 1.136 times
Fri 14 November 2025 151.42 (6.26%) 140.00 138.10 - 159.30 0.8319 times
Fri 07 November 2025 142.50 (-6.11%) 153.29 138.83 - 153.29 0.7097 times
Fri 31 October 2025 151.78 (-2.01%) 154.06 150.05 - 156.01 0.4619 times
Fri 24 October 2025 154.89 (-0.57%) 155.05 153.02 - 160.99 0.4746 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 144.21 and 175.41

Monthly Target 1119.5
Monthly Target 2137.71
Monthly Target 3150.70333333333
Monthly Target 4168.91
Monthly Target 5181.9

Monthly price and volumes Modison

Date Closing Open Range Volume
Mon 29 December 2025 155.91 (10.07%) 141.64 132.50 - 163.70 1.1776 times
Fri 28 November 2025 141.64 (-6.68%) 153.29 138.10 - 163.24 0.6229 times
Fri 31 October 2025 151.78 (-6.15%) 163.99 150.05 - 165.52 0.5059 times
Tue 30 September 2025 161.73 (3.85%) 156.49 154.61 - 173.00 1.3536 times
Fri 29 August 2025 155.73 (-7.03%) 167.00 155.00 - 181.00 1.4863 times
Thu 31 July 2025 167.51 (-1.93%) 172.10 162.24 - 197.45 1.5802 times
Mon 30 June 2025 170.81 (3.08%) 166.00 153.60 - 179.28 1.2766 times
Fri 30 May 2025 165.71 (34.41%) 125.15 115.01 - 171.00 1.102 times
Wed 30 April 2025 123.29 (0.46%) 121.05 112.00 - 142.00 0.363 times
Fri 28 March 2025 122.72 (0.47%) 120.30 118.50 - 144.71 0.532 times
Fri 28 February 2025 122.14 (-25.7%) 160.00 120.84 - 167.09 0.3659 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD are 91.23 and 176.68

Yearly Target 169.67
Yearly Target 2112.79
Yearly Target 3155.12
Yearly Target 4198.24
Yearly Target 5240.57

Yearly price and volumes Modison

Date Closing Open Range Volume
Mon 29 December 2025 155.91 (-17.99%) 186.00 112.00 - 197.45 0.9218 times
Tue 31 December 2024 190.11 (36.38%) 141.50 97.20 - 232.80 1.7605 times
Fri 29 December 2023 139.40 (111.37%) 66.40 50.10 - 143.45 1.063 times
Fri 30 December 2022 65.95 (0%) 65.80 59.45 - 81.15 0.2547 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modison MODISONLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modison MODISONLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 142.24
12 day DMA 139.54
20 day DMA 142.22
35 day DMA 143.57
50 day DMA 145.93
100 day DMA 153.73
150 day DMA 158.6
200 day DMA 151.61

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.78139.21136.86
12 day EMA141.86139.31138.47
20 day EMA142.18140.74140.41
35 day EMA144.31143.63143.61
50 day EMA146.78146.41146.51

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.24138.1135.91
12 day SMA139.54138.15137.86
20 day SMA142.22141.51141.45
35 day SMA143.57143.19143.13
50 day SMA145.93146.03146.36
100 day SMA153.73153.84154.07
150 day SMA158.6158.48158.47
200 day SMA151.61151.53151.48

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 9.80 and PE is: 15.91

Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)

Debt: 85.35 in crores

Market capitalization: 455.11

EPS is 8.73 and PE is: 17.86

Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)

Debt: 72.77 in crores

Market capitalization: 502.46

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top