ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 123.2 and 127.06

Intraday Target 1122.35
Intraday Target 2124.05
Intraday Target 3126.21333333333
Intraday Target 4127.91
Intraday Target 5130.07

Daily price and volume Modison

Date Closing Open Range Volume
Thu 12 March 2026 125.74 (-2.34%) 128.00 124.52 - 128.38 1.4217 times
Wed 11 March 2026 128.75 (-0.52%) 131.40 128.10 - 133.75 0.8649 times
Tue 10 March 2026 129.42 (1.87%) 127.04 127.04 - 132.90 0.8236 times
Mon 09 March 2026 127.04 (-2.76%) 129.00 126.00 - 129.00 0.6779 times
Fri 06 March 2026 130.65 (0.04%) 130.55 130.06 - 133.12 0.483 times
Thu 05 March 2026 130.60 (1.24%) 129.00 128.50 - 132.95 0.5866 times
Wed 04 March 2026 129.00 (-2.42%) 130.00 127.50 - 133.39 1.508 times
Mon 02 March 2026 132.20 (-3.61%) 131.10 130.51 - 136.76 1.5758 times
Fri 27 February 2026 137.15 (-0.16%) 139.00 136.00 - 139.00 0.6019 times
Thu 26 February 2026 137.37 (-2.06%) 140.80 136.75 - 141.80 1.4566 times
Wed 25 February 2026 140.26 (0.94%) 139.00 138.10 - 142.08 1.193 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 120.52 and 129.75

Weekly Target 1118.77
Weekly Target 2122.26
Weekly Target 3128.00333333333
Weekly Target 4131.49
Weekly Target 5137.23

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 12 March 2026 125.74 (-3.76%) 129.00 124.52 - 133.75 0.4215 times
Fri 06 March 2026 130.65 (-4.74%) 131.10 127.50 - 136.76 0.4621 times
Fri 27 February 2026 137.15 (-3.52%) 146.00 136.00 - 146.00 0.6495 times
Fri 20 February 2026 142.16 (-2.68%) 143.00 139.68 - 150.95 0.5475 times
Fri 13 February 2026 146.07 (-6.6%) 156.60 144.65 - 159.00 1.2596 times
Fri 06 February 2026 156.39 (-0.28%) 160.00 141.35 - 161.99 2.2406 times
Fri 30 January 2026 156.83 (5.38%) 147.60 144.56 - 162.00 0.8526 times
Fri 23 January 2026 148.83 (-2.1%) 154.86 140.21 - 154.86 0.8593 times
Fri 16 January 2026 152.02 (-0.16%) 152.27 147.46 - 157.80 0.8248 times
Fri 09 January 2026 152.27 (-5.07%) 160.41 150.54 - 167.75 1.8825 times
Fri 02 January 2026 160.41 (11.46%) 150.90 150.89 - 163.70 4.8689 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 119.01 and 131.25

Monthly Target 1116.77
Monthly Target 2121.25
Monthly Target 3129.00666666667
Monthly Target 4133.49
Monthly Target 5141.25

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 12 March 2026 125.74 (-8.32%) 131.10 124.52 - 136.76 0.1441 times
Fri 27 February 2026 137.15 (-12.55%) 160.00 136.00 - 161.99 0.7659 times
Fri 30 January 2026 156.83 (1.6%) 155.00 140.21 - 167.75 0.8641 times
Wed 31 December 2025 154.36 (8.98%) 141.64 132.50 - 163.70 1.3856 times
Fri 28 November 2025 141.64 (-6.68%) 153.29 138.10 - 163.24 0.6243 times
Fri 31 October 2025 151.78 (-6.15%) 163.99 150.05 - 165.52 0.507 times
Tue 30 September 2025 161.73 (3.85%) 156.49 154.61 - 173.00 1.3565 times
Fri 29 August 2025 155.73 (-7.03%) 167.00 155.00 - 181.00 1.4895 times
Thu 31 July 2025 167.51 (-1.93%) 172.10 162.24 - 197.45 1.5837 times
Mon 30 June 2025 170.81 (3.08%) 166.00 153.60 - 179.28 1.2794 times
Fri 30 May 2025 165.71 (34.41%) 125.15 115.01 - 171.00 1.1044 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD are 103.52 and 146.75

Yearly Target 196.11
Yearly Target 2110.92
Yearly Target 3139.33666666667
Yearly Target 4154.15
Yearly Target 5182.57

Yearly price and volumes Modison

Date Closing Open Range Volume
Thu 12 March 2026 125.74 (-18.54%) 155.00 124.52 - 167.75 0.1795 times
Wed 31 December 2025 154.36 (-18.8%) 186.00 112.00 - 197.45 1.1269 times
Tue 31 December 2024 190.11 (36.38%) 141.50 97.20 - 232.80 2.1125 times
Fri 29 December 2023 139.40 (111.37%) 66.40 50.10 - 143.45 1.2755 times
Fri 30 December 2022 65.95 (0%) 65.80 59.45 - 81.15 0.3056 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.8 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 128.32
12 day DMA 132.26
20 day DMA 137.13
35 day DMA 143.58
50 day DMA 146.84
100 day DMA 146.36
150 day DMA 151.35
200 day DMA 155.71

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.35129.66130.12
12 day EMA132.15133.31134.14
20 day EMA135.9136.97137.83
35 day EMA140.42141.28142.02
50 day EMA144.95145.73146.42

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.32129.29129.34
12 day SMA132.26133.39134.51
20 day SMA137.13138.29139.54
35 day SMA143.58144.09144.58
50 day SMA146.84147.46148
100 day SMA146.36146.7147.02
150 day SMA151.35151.64151.89
200 day SMA155.71155.82155.86

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 9.80 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)

Debt: 85.35 in crores

Market capitalization: 455.11

EPS is 8.73 and PE is: 14.4

Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)

Debt: 72.77 in crores

Market capitalization: 502.46

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top