Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 123.75 and 129.91
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 125.08333333333 |
| Intraday Target 4 | 128.58 |
| Intraday Target 5 | 131.24 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (0.7%) | 121.59 | 121.59 - 127.75 | 0.6973 times | Wed 01 April 2026 | 125.03 (7.93%) | 121.00 | 120.00 - 125.55 | 0.6687 times | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 1.926 times | Fri 27 March 2026 | 117.06 (-3.59%) | 123.25 | 115.90 - 123.25 | 1.7305 times | Wed 25 March 2026 | 121.42 (0.79%) | 122.45 | 120.56 - 124.59 | 0.6332 times | Tue 24 March 2026 | 120.47 (5.13%) | 118.98 | 114.84 - 123.00 | 1.1928 times | Mon 23 March 2026 | 114.59 (-9.03%) | 125.01 | 114.00 - 125.01 | 1.2882 times | Fri 20 March 2026 | 125.96 (3.25%) | 123.01 | 122.50 - 126.83 | 0.6098 times | Thu 19 March 2026 | 122.00 (-1.76%) | 122.00 | 121.00 - 124.50 | 0.6047 times | Wed 18 March 2026 | 124.19 (3.28%) | 122.10 | 120.14 - 127.00 | 0.6488 times | Tue 17 March 2026 | 120.25 (2.94%) | 117.01 | 116.46 - 121.00 | 0.7452 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 120.49 and 133.18
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 122.90666666667 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.6617 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.9738 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.7107 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.7367 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.5317 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.7473 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.6299 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.4492 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.5779 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.9809 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.9887 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 122.96 and 130.71
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 121.36 |
| Monthly Target 3 | 124.55333333333 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (8.69%) | 121.00 | 120.00 - 127.75 | 0.0428 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5208 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.8427 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9507 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.5246 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6869 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5578 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4925 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6388 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7424 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.4076 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 93.08 and 146.83
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 104.02 |
| Yearly Target 3 | 135.88666666667 |
| Yearly Target 4 | 157.77 |
| Yearly Target 5 | 189.64 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (-18.43%) | 155.00 | 114.00 - 167.75 | 0.2151 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1186 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.0968 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2661 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3034 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.04
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 120.79 |
| 20 day DMA | 123.44 |
| 35 day DMA | 131.79 |
| 50 day DMA | 137.65 |
| 100 day DMA | 142.34 |
| 150 day DMA | 147.83 |
| 200 day DMA | 152.89 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 120.56 | 118.33 |
| 12 day EMA | 122.45 | 121.82 | 121.24 |
| 20 day EMA | 124.99 | 124.89 | 124.88 |
| 35 day EMA | 130.66 | 130.94 | 131.29 |
| 50 day EMA | 137.29 | 137.75 | 138.27 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 119.96 | 117.88 |
| 12 day SMA | 120.79 | 120.14 | 120.2 |
| 20 day SMA | 123.44 | 123.75 | 124.36 |
| 35 day SMA | 131.79 | 132.63 | 133.52 |
| 50 day SMA | 137.65 | 138.11 | 138.65 |
| 100 day SMA | 142.34 | 142.5 | 142.68 |
| 150 day SMA | 147.83 | 148.07 | 148.3 |
| 200 day SMA | 152.89 | 153.09 | 153.3 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 14.19 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)
Debt: 85.35 in crores
Market capitalization: 379.86
EPS is 9.80 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


