Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 123.2 and 127.06
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 126.21333333333 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 130.07 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.74 (-2.34%) | 128.00 | 124.52 - 128.38 | 1.4217 times | Wed 11 March 2026 | 128.75 (-0.52%) | 131.40 | 128.10 - 133.75 | 0.8649 times | Tue 10 March 2026 | 129.42 (1.87%) | 127.04 | 127.04 - 132.90 | 0.8236 times | Mon 09 March 2026 | 127.04 (-2.76%) | 129.00 | 126.00 - 129.00 | 0.6779 times | Fri 06 March 2026 | 130.65 (0.04%) | 130.55 | 130.06 - 133.12 | 0.483 times | Thu 05 March 2026 | 130.60 (1.24%) | 129.00 | 128.50 - 132.95 | 0.5866 times | Wed 04 March 2026 | 129.00 (-2.42%) | 130.00 | 127.50 - 133.39 | 1.508 times | Mon 02 March 2026 | 132.20 (-3.61%) | 131.10 | 130.51 - 136.76 | 1.5758 times | Fri 27 February 2026 | 137.15 (-0.16%) | 139.00 | 136.00 - 139.00 | 0.6019 times | Thu 26 February 2026 | 137.37 (-2.06%) | 140.80 | 136.75 - 141.80 | 1.4566 times | Wed 25 February 2026 | 140.26 (0.94%) | 139.00 | 138.10 - 142.08 | 1.193 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 120.52 and 129.75
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 122.26 |
| Weekly Target 3 | 128.00333333333 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.74 (-3.76%) | 129.00 | 124.52 - 133.75 | 0.4215 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.4621 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.6495 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.5475 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.2596 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.2406 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.8526 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.8593 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.8248 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.8825 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 4.8689 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 119.01 and 131.25
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 129.00666666667 |
| Monthly Target 4 | 133.49 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.74 (-8.32%) | 131.10 | 124.52 - 136.76 | 0.1441 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.7659 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.8641 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3856 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6243 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.507 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3565 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4895 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5837 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2794 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1044 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 103.52 and 146.75
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 110.92 |
| Yearly Target 3 | 139.33666666667 |
| Yearly Target 4 | 154.15 |
| Yearly Target 5 | 182.57 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.74 (-18.54%) | 155.00 | 124.52 - 167.75 | 0.1795 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1269 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1125 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2755 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3056 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 132.26 |
| 20 day DMA | 137.13 |
| 35 day DMA | 143.58 |
| 50 day DMA | 146.84 |
| 100 day DMA | 146.36 |
| 150 day DMA | 151.35 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 129.66 | 130.12 |
| 12 day EMA | 132.15 | 133.31 | 134.14 |
| 20 day EMA | 135.9 | 136.97 | 137.83 |
| 35 day EMA | 140.42 | 141.28 | 142.02 |
| 50 day EMA | 144.95 | 145.73 | 146.42 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 129.29 | 129.34 |
| 12 day SMA | 132.26 | 133.39 | 134.51 |
| 20 day SMA | 137.13 | 138.29 | 139.54 |
| 35 day SMA | 143.58 | 144.09 | 144.58 |
| 50 day SMA | 146.84 | 147.46 | 148 |
| 100 day SMA | 146.36 | 146.7 | 147.02 |
| 150 day SMA | 151.35 | 151.64 | 151.89 |
| 200 day SMA | 155.71 | 155.82 | 155.86 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 14.4
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


