Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 143.28 and 147.45
| Intraday Target 1 | 142.34 |
| Intraday Target 2 | 144.21 |
| Intraday Target 3 | 146.51333333333 |
| Intraday Target 4 | 148.38 |
| Intraday Target 5 | 150.68 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.07 (-0.84%) | 147.79 | 144.65 - 148.82 | 0.3076 times | Thu 12 February 2026 | 147.31 (-1.1%) | 149.70 | 146.10 - 150.00 | 0.4802 times | Wed 11 February 2026 | 148.95 (-3.03%) | 153.60 | 146.28 - 155.90 | 1.4587 times | Tue 10 February 2026 | 153.60 (-1.01%) | 156.33 | 153.00 - 159.00 | 0.8132 times | Mon 09 February 2026 | 155.16 (-0.79%) | 156.60 | 154.61 - 158.50 | 0.7275 times | Fri 06 February 2026 | 156.39 (4.48%) | 151.90 | 145.25 - 158.80 | 3.2809 times | Thu 05 February 2026 | 149.69 (-1.94%) | 151.86 | 149.04 - 153.00 | 0.3146 times | Wed 04 February 2026 | 152.65 (-0.07%) | 151.44 | 151.08 - 154.19 | 0.2966 times | Tue 03 February 2026 | 152.75 (4.11%) | 161.00 | 151.55 - 161.99 | 1.5269 times | Mon 02 February 2026 | 146.72 (-0.71%) | 150.00 | 141.35 - 151.35 | 0.7938 times | Sun 01 February 2026 | 147.77 (-5.78%) | 160.00 | 147.01 - 160.00 | 0.5242 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 138.19 and 152.54
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 149.90666666667 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 164.26 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 0.8189 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 1.4567 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.5543 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.5587 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5363 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2239 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.1654 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5626 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4821 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6411 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2457 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 133.39 and 154.03
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 149.80333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.07 (-6.86%) | 160.00 | 141.35 - 161.99 | 0.5302 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.8027 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.2872 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5799 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4709 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.2601 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.3836 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.4711 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.1884 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0259 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3379 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 129.37 and 156.91
| Yearly Target 1 | 123.8 |
| Yearly Target 2 | 134.94 |
| Yearly Target 3 | 151.34333333333 |
| Yearly Target 4 | 162.48 |
| Yearly Target 5 | 178.88 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.07 (-5.37%) | 155.00 | 140.21 - 167.75 | 0.1462 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1347 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1271 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2843 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3078 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.59 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 151.16 |
| 20 day DMA | 150.74 |
| 35 day DMA | 152.84 |
| 50 day DMA | 148.99 |
| 100 day DMA | 150.97 |
| 150 day DMA | 156.19 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 150.46 | 152.04 |
| 12 day EMA | 150.59 | 151.41 | 152.16 |
| 20 day EMA | 150.97 | 151.49 | 151.93 |
| 35 day EMA | 149.76 | 149.98 | 150.14 |
| 50 day EMA | 148.82 | 148.93 | 149 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 152.28 | 152.76 |
| 12 day SMA | 151.16 | 152.09 | 152.53 |
| 20 day SMA | 150.74 | 151.04 | 151.44 |
| 35 day SMA | 152.84 | 152.57 | 152.3 |
| 50 day SMA | 148.99 | 149.11 | 149.16 |
| 100 day SMA | 150.97 | 151.12 | 151.24 |
| 150 day SMA | 156.19 | 156.31 | 156.42 |
| 200 day SMA | 155.14 | 155.04 | 154.92 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
