Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 153.4 and 166.21
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 156.83333333333 |
| Intraday Target 4 | 162.78 |
| Intraday Target 5 | 169.64 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 6.2933 times | Fri 26 December 2025 | 143.92 (5.34%) | 136.98 | 136.98 - 149.10 | 1.0735 times | Wed 24 December 2025 | 136.62 (-0.86%) | 136.10 | 136.10 - 139.00 | 0.3018 times | Tue 23 December 2025 | 137.81 (0.64%) | 139.80 | 136.00 - 139.80 | 0.2489 times | Mon 22 December 2025 | 136.93 (1.27%) | 135.00 | 135.00 - 140.00 | 0.372 times | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.3213 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 0.3643 times | Wed 17 December 2025 | 136.58 (-1.71%) | 140.34 | 136.20 - 140.35 | 0.2493 times | Tue 16 December 2025 | 138.96 (-0.06%) | 138.00 | 138.00 - 139.49 | 0.2934 times | Mon 15 December 2025 | 139.05 (-1.14%) | 140.50 | 137.48 - 141.01 | 0.4822 times | Fri 12 December 2025 | 140.65 (0.62%) | 139.30 | 139.30 - 142.00 | 0.3507 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 153.4 and 166.21
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 162.78 |
| Weekly Target 5 | 169.64 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 2.3516 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.7459 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.6392 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.8499 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.6515 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.6223 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.136 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.8319 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.7097 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.4619 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.4746 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 144.21 and 175.41
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 150.70333333333 |
| Monthly Target 4 | 168.91 |
| Monthly Target 5 | 181.9 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.91 (10.07%) | 141.64 | 132.50 - 163.70 | 1.1776 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6229 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5059 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3536 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4863 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5802 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2766 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.102 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.363 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.532 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.3659 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 91.23 and 176.68
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 112.79 |
| Yearly Target 3 | 155.12 |
| Yearly Target 4 | 198.24 |
| Yearly Target 5 | 240.57 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.91 (-17.99%) | 186.00 | 112.00 - 197.45 | 0.9218 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 1.7605 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.063 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.2547 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modison MODISONLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 139.54 |
| 20 day DMA | 142.22 |
| 35 day DMA | 143.57 |
| 50 day DMA | 145.93 |
| 100 day DMA | 153.73 |
| 150 day DMA | 158.6 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 139.21 | 136.86 |
| 12 day EMA | 141.86 | 139.31 | 138.47 |
| 20 day EMA | 142.18 | 140.74 | 140.41 |
| 35 day EMA | 144.31 | 143.63 | 143.61 |
| 50 day EMA | 146.78 | 146.41 | 146.51 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 138.1 | 135.91 |
| 12 day SMA | 139.54 | 138.15 | 137.86 |
| 20 day SMA | 142.22 | 141.51 | 141.45 |
| 35 day SMA | 143.57 | 143.19 | 143.13 |
| 50 day SMA | 145.93 | 146.03 | 146.36 |
| 100 day SMA | 153.73 | 153.84 | 154.07 |
| 150 day SMA | 158.6 | 158.48 | 158.47 |
| 200 day SMA | 151.61 | 151.53 | 151.48 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.86
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


