NSE Stock MODISONLTD Historical charts - Modison Limited
Historical charts for Stock MODISONLTD - Share Modison Limited trades in NSE
Recent prices of MODISONLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 172.42 | 166.99 to 173.88 | 2.21% | 0.49 times |
| 16 Thu Jan 2025 | 168.69 | 166.90 to 175.58 | 1.08% | 0.65 times |
| 15 Wed Jan 2025 | 166.88 | 163.10 to 168.98 | 2.41% | 0.38 times |
| 14 Tue Jan 2025 | 162.96 | 157.11 to 167.00 | 3.05% | 0.66 times |
| 13 Mon Jan 2025 | 158.14 | 155.06 to 169.80 | 0% | 1.4 times |
| 13 Mon Jan 2025 | 158.14 | 155.06 to 169.80 | -5.12% | 1.4 times |
| 10 Fri Jan 2025 | 166.68 | 165.00 to 177.65 | -4.87% | 1.47 times |
| 09 Thu Jan 2025 | 175.21 | 173.15 to 182.99 | -0.97% | 0.73 times |
| 08 Wed Jan 2025 | 176.92 | 176.00 to 182.69 | -3.2% | 0.5 times |
| 07 Tue Jan 2025 | 182.76 | 177.56 to 185.90 | 3.44% | 0.8 times |
| 06 Mon Jan 2025 | 176.68 | 174.06 to 189.13 | -4.52% | 2 times |
| 03 Fri Jan 2025 | 185.05 | 184.00 to 193.00 | -3.22% | 1.08 times |
Technical analysis forecast for MODISONLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODISONLTD MODISONLTD at this time. Stock is falling and might fall more.
It appears as if MODISONLTD MODISONLTD gave a large move recently.
Stock of MODISONLTD (MODISONLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MODISONLTD is bearish for shortterm, and stock might move down till 162.6 or till 149.3. Use a stoploss of 173.64 and if the stock hits stoploss, then it can shoot up till 184.7
Tomorrow's movement Prediction of MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.97
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MODISONLTD Historical charts - Share Modison Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance