ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD Historical charts - Modison Limited

Historical charts for Stock MODISONLTD - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.54
  • 12Day Average: 156.49
  • 20Day Average: 150.71
  • 50Day Average: 146.88
  • 100Day Average: 153.05
  • 150Day Average: 158.08

MODISONLTD Indicators & signals

Indicator MACD (12,26,9)

154.02, 151.25, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 24.49, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 152.02 151.00 to 157.80 -2.21% 0.41 times
14 Wed Jan 2026 155.45 152.00 to 156.50 0.92% 0.42 times
13 Tue Jan 2026 154.04 152.41 to 155.89 0.08% 0.3 times
12 Mon Jan 2026 153.91 147.46 to 155.88 1.08% 1.27 times
09 Fri Jan 2026 152.27 150.54 to 157.02 -3.61% 0.73 times
08 Thu Jan 2026 157.97 156.20 to 164.89 -3.69% 0.98 times
07 Wed Jan 2026 164.03 162.81 to 167.75 1.05% 0.93 times
06 Tue Jan 2026 162.32 158.50 to 166.47 2.04% 1.69 times
05 Mon Jan 2026 159.08 158.00 to 162.80 -0.83% 1.14 times
02 Fri Jan 2026 160.41 152.50 to 162.10 5.48% 2.11 times
01 Thu Jan 2026 152.07 151.10 to 155.20 -1.48% 0.45 times
31 Wed Dec 2025 154.36 151.56 to 158.80 -1.56% 2.73 times

Technical analysis forecast for MODISONLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODISONLTD MODISONLTD at this time. Stock is falling and might fall more.

It appears as if MODISONLTD MODISONLTD gave a large move recently.

Stock of MODISONLTD (MODISONLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MODISONLTD is bearish for shortterm, and stock might move down till 142.7 or till 131.3. Use a stoploss of 152.23 and if the stock hits stoploss, then it can shoot up till 161.75

Tomorrow's movement Prediction of MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD Historical charts - Share Modison Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODISONLTD Historical charts - Share Modison Limited

 

Back to top