ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD Historical charts - Modison Limited

Historical charts for Stock MODISONLTD - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 490
  • 12Day Average: 435.77
  • 20Day Average: 330.97
  • 50Day Average: 221.26
  • 100Day Average: 180.72
  • 150Day Average: 169.31

MODISONLTD Indicators & signals

Indicator MACD (12,26,9)

431.31, 339.13, 76.02
Indicator MACD is in positive zone

Indicator ADX (14)

67.34, 55, 10.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 514.80 485.05 to 514.80 5% 0.2 times
09 Wed Sep 2026 490.30 481.00 to 522.40 -1.81% 0.32 times
08 Tue Sep 2026 499.35 475.05 to 499.35 4.99% 0.29 times
07 Mon Sep 2026 475.60 452.00 to 491.95 1.2% 0.4 times
04 Fri Sep 2026 469.95 469.95 to 494.65 -4.99% 0.49 times
03 Thu Sep 2026 494.65 494.65 to 544.90 -4.99% 0.69 times
02 Wed Sep 2026 520.65 509.00 to 546.00 4.24% 0.97 times
01 Tue Sep 2026 499.45 466.15 to 499.45 10% 0.91 times
31 Mon Aug 2026 454.05 418.70 to 454.05 59.54% 0.47 times
29 Fri May 2026 284.60 270.26 to 300.95 3.6% 1.68 times
27 Wed May 2026 274.71 257.00 to 276.24 9.39% 3.78 times
26 Tue May 2026 251.13 238.19 to 251.13 20% 1.74 times

Technical analysis forecast of MODISONLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODISONLTD MODISONLTD at this time. Stock is rising and might rise more.

It appears as if MODISONLTD MODISONLTD gave a large move recently.

Stock of MODISONLTD (MODISONLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MODISONLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.7 as stoploss in an intra day sell trade for a target of 371.52. However, stock will show a bullish move above 520.7.

Tomorrow's movement Prediction of MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MODISONLTD is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD Historical charts - Share Modison Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODISONLTD Historical charts - Share Modison Limited

 

Back to top