ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD Historical charts - Modison Limited

Historical charts for Stock MODISONLTD - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 145.38
  • 12Day Average: 143.52
  • 20Day Average: 135.7
  • 50Day Average: 135.12
  • 100Day Average: 141.84
  • 150Day Average: 146

MODISONLTD Indicators & signals

Indicator MACD (12,26,9)

142.1, 137.72, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 22.68, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 144.18 142.40 to 147.48 -1.33% 0.71 times
23 Thu Apr 2026 146.13 144.00 to 148.44 -0.56% 0.84 times
22 Wed Apr 2026 146.96 142.10 to 147.99 2.39% 0.93 times
21 Tue Apr 2026 143.53 142.25 to 146.99 -1.75% 0.62 times
20 Mon Apr 2026 146.08 144.50 to 148.50 -0.91% 0.99 times
17 Fri Apr 2026 147.42 146.00 to 148.36 0.26% 0.68 times
16 Thu Apr 2026 147.04 145.16 to 148.28 0.89% 1.29 times
15 Wed Apr 2026 145.74 142.11 to 146.84 3.08% 1.6 times
13 Mon Apr 2026 141.38 135.00 to 143.51 1.52% 1.45 times
10 Fri Apr 2026 139.27 135.90 to 140.99 2.97% 0.99 times
09 Thu Apr 2026 135.25 135.00 to 141.19 -2.87% 0.59 times
08 Wed Apr 2026 139.24 135.10 to 139.99 3.54% 1.53 times

Technical analysis forecast of MODISONLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODISONLTD MODISONLTD at this time. Stock is rising and might rise more.

It appears as if MODISONLTD MODISONLTD gave a large move recently.

Stock of MODISONLTD (MODISONLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MODISONLTD is bullish for shortterm, and stock might move up till 149.7 or till 162.6. Use a stoploss of 138.94 and if this stock hits its stoploss, then it can fall down till 128.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD Historical charts - Share Modison Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODISONLTD Historical charts - Share Modison Limited

 

Back to top