Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 143.05 and 147.93
| Intraday Target 1 | 142.14 |
| Intraday Target 2 | 143.95 |
| Intraday Target 3 | 147.01666666667 |
| Intraday Target 4 | 148.83 |
| Intraday Target 5 | 151.9 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.77 (-2.38%) | 148.30 | 145.20 - 150.08 | 0.6341 times | Mon 19 January 2026 | 149.33 (-1.77%) | 154.86 | 148.60 - 154.86 | 0.7392 times | Fri 16 January 2026 | 152.02 (-2.21%) | 157.80 | 151.00 - 157.80 | 0.5239 times | Wed 14 January 2026 | 155.45 (0.92%) | 152.00 | 152.00 - 156.50 | 0.5336 times | Tue 13 January 2026 | 154.04 (0.08%) | 155.89 | 152.41 - 155.89 | 0.3846 times | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 1.6327 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 0.9354 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 1.2579 times | Wed 07 January 2026 | 164.03 (1.05%) | 164.00 | 162.81 - 167.75 | 1.1894 times | Tue 06 January 2026 | 162.32 (2.04%) | 160.01 | 158.50 - 166.47 | 2.1692 times | Mon 05 January 2026 | 159.08 (-0.83%) | 160.41 | 158.00 - 162.80 | 1.4656 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 140.66 and 150.32
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 142.36 |
| Weekly Target 3 | 148.61 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.77 (-4.11%) | 154.86 | 145.20 - 154.86 | 0.2542 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5691 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2988 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.3592 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5971 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5116 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6804 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.322 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.4982 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.9094 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6659 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 134.21 and 156.76
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 152.90666666667 |
| Monthly Target 4 | 160.61 |
| Monthly Target 5 | 175.46 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.77 (-5.56%) | 155.00 | 145.20 - 167.75 | 0.6239 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3402 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6038 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4903 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.312 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4407 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5317 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2374 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0682 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3518 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5157 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 134.21 and 156.76
| Yearly Target 1 | 130.36 |
| Yearly Target 2 | 138.06 |
| Yearly Target 3 | 152.90666666667 |
| Yearly Target 4 | 160.61 |
| Yearly Target 5 | 175.46 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.77 (-5.56%) | 155.00 | 145.20 - 167.75 | 0.0668 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1533 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1618 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3053 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3128 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 155.55 |
| 20 day DMA | 152.05 |
| 35 day DMA | 147.83 |
| 50 day DMA | 147.1 |
| 100 day DMA | 152.72 |
| 150 day DMA | 157.85 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 152.61 | 154.25 |
| 12 day EMA | 152.14 | 153.3 | 154.02 |
| 20 day EMA | 151.33 | 151.92 | 152.19 |
| 35 day EMA | 149.99 | 150.24 | 150.29 |
| 50 day EMA | 147.34 | 147.4 | 147.32 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 152.95 | 153.54 |
| 12 day SMA | 155.55 | 156.08 | 156.49 |
| 20 day SMA | 152.05 | 151.52 | 150.71 |
| 35 day SMA | 147.83 | 147.72 | 147.53 |
| 50 day SMA | 147.1 | 147.03 | 146.88 |
| 100 day SMA | 152.72 | 152.92 | 153.05 |
| 150 day SMA | 157.85 | 157.97 | 158.08 |
| 200 day SMA | 153.43 | 153.32 | 153.18 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 16.7
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
