Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 112.5 and 121.88
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 114.34 |
| Intraday Target 3 | 120.03333333333 |
| Intraday Target 4 | 123.72 |
| Intraday Target 5 | 129.41 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.02 (-6.14%) | 125.73 | 116.35 - 125.73 | 1.8716 times | Thu 12 March 2026 | 125.74 (-2.34%) | 128.00 | 124.52 - 128.38 | 1.3526 times | Wed 11 March 2026 | 128.75 (-0.52%) | 131.40 | 128.10 - 133.75 | 0.8229 times | Tue 10 March 2026 | 129.42 (1.87%) | 127.04 | 127.04 - 132.90 | 0.7836 times | Mon 09 March 2026 | 127.04 (-2.76%) | 129.00 | 126.00 - 129.00 | 0.645 times | Fri 06 March 2026 | 130.65 (0.04%) | 130.55 | 130.06 - 133.12 | 0.4595 times | Thu 05 March 2026 | 130.60 (1.24%) | 129.00 | 128.50 - 132.95 | 0.5581 times | Wed 04 March 2026 | 129.00 (-2.42%) | 130.00 | 127.50 - 133.39 | 1.4347 times | Mon 02 March 2026 | 132.20 (-3.61%) | 131.10 | 130.51 - 136.76 | 1.4992 times | Fri 27 February 2026 | 137.15 (-0.16%) | 139.00 | 136.00 - 139.00 | 0.5727 times | Thu 26 February 2026 | 137.37 (-2.06%) | 140.80 | 136.75 - 141.80 | 1.3859 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 108.49 and 125.89
| Weekly Target 1 | 105.31 |
| Weekly Target 2 | 111.66 |
| Weekly Target 3 | 122.70666666667 |
| Weekly Target 4 | 129.06 |
| Weekly Target 5 | 140.11 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.6266 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.4522 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.6356 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.5357 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.2326 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.1926 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.8343 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.8409 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.8072 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.8422 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 4.7646 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 106.98 and 127.39
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 123.71 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.02 (-13.95%) | 131.10 | 116.35 - 136.76 | 0.1791 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.7632 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.861 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3807 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6221 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5052 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3517 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4842 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.578 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2748 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1005 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 91.49 and 142.89
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 134.04 |
| Yearly Target 4 | 151.73 |
| Yearly Target 5 | 185.44 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.02 (-23.54%) | 155.00 | 116.35 - 167.75 | 0.183 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1261 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1109 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2746 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3054 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.45
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 130.52 |
| 20 day DMA | 135.67 |
| 35 day DMA | 142.64 |
| 50 day DMA | 146.11 |
| 100 day DMA | 145.98 |
| 150 day DMA | 151.04 |
| 200 day DMA | 155.54 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.91 | 128.35 | 129.66 |
| 12 day EMA | 129.98 | 132.15 | 133.31 |
| 20 day EMA | 134.22 | 135.93 | 137 |
| 35 day EMA | 139.35 | 140.61 | 141.49 |
| 50 day EMA | 144.36 | 145.43 | 146.23 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 128.32 | 129.29 |
| 12 day SMA | 130.52 | 132.26 | 133.39 |
| 20 day SMA | 135.67 | 137.13 | 138.29 |
| 35 day SMA | 142.64 | 143.58 | 144.09 |
| 50 day SMA | 146.11 | 146.84 | 147.46 |
| 100 day SMA | 145.98 | 146.36 | 146.7 |
| 150 day SMA | 151.04 | 151.35 | 151.64 |
| 200 day SMA | 155.54 | 155.71 | 155.82 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 12.04
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 13.52
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


