Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 140.75 and 145.83
| Intraday Target 1 | 139.61 |
| Intraday Target 2 | 141.89 |
| Intraday Target 3 | 144.68666666667 |
| Intraday Target 4 | 146.97 |
| Intraday Target 5 | 149.77 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.18 (-1.33%) | 147.22 | 142.40 - 147.48 | 0.7001 times | Thu 23 April 2026 | 146.13 (-0.56%) | 144.00 | 144.00 - 148.44 | 0.8345 times | Wed 22 April 2026 | 146.96 (2.39%) | 142.10 | 142.10 - 147.99 | 0.9239 times | Tue 21 April 2026 | 143.53 (-1.75%) | 145.26 | 142.25 - 146.99 | 0.6124 times | Mon 20 April 2026 | 146.08 (-0.91%) | 147.00 | 144.50 - 148.50 | 0.9775 times | Fri 17 April 2026 | 147.42 (0.26%) | 146.74 | 146.00 - 148.36 | 0.6716 times | Thu 16 April 2026 | 147.04 (0.89%) | 145.74 | 145.16 - 148.28 | 1.2764 times | Wed 15 April 2026 | 145.74 (3.08%) | 146.00 | 142.11 - 146.84 | 1.5838 times | Mon 13 April 2026 | 141.38 (1.52%) | 135.00 | 135.00 - 143.51 | 1.4378 times | Fri 10 April 2026 | 139.27 (2.97%) | 135.90 | 135.90 - 140.99 | 0.982 times | Thu 09 April 2026 | 135.25 (-2.87%) | 135.25 | 135.00 - 141.19 | 0.5872 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 139.94 and 146.34
| Weekly Target 1 | 138.53 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 144.92666666667 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.8554 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 1.05 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 1.0516 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.9336 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 1.374 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 1.0028 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 1.0395 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.7501 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 1.0543 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.8887 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 2.0447 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 132.09 and 160.59
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 137.56 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 166.06 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.18 (24.46%) | 121.00 | 120.00 - 148.50 | 0.3579 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5043 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.816 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9206 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.4763 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6651 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5401 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4453 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.587 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.6873 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3631 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 102.22 and 155.97
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 141.97666666667 |
| Yearly Target 4 | 169.95 |
| Yearly Target 5 | 195.73 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.18 (-6.59%) | 155.00 | 114.00 - 167.75 | 0.2435 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1119 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.0844 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2586 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3016 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 125 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 145.38 |
| 12 day DMA | 143.52 |
| 20 day DMA | 135.7 |
| 35 day DMA | 131.12 |
| 50 day DMA | 135.12 |
| 100 day DMA | 141.84 |
| 150 day DMA | 146 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 145.52 | 145.21 |
| 12 day EMA | 142.1 | 141.72 | 140.92 |
| 20 day EMA | 138.99 | 138.44 | 137.63 |
| 35 day EMA | 138.24 | 137.89 | 137.41 |
| 50 day EMA | 137.48 | 137.21 | 136.85 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.38 | 146.02 | 146.21 |
| 12 day SMA | 143.52 | 142.71 | 141.5 |
| 20 day SMA | 135.7 | 134.22 | 133.21 |
| 35 day SMA | 131.12 | 130.92 | 130.67 |
| 50 day SMA | 135.12 | 135.37 | 135.44 |
| 100 day SMA | 141.84 | 141.82 | 141.77 |
| 150 day SMA | 146 | 146.11 | 146.2 |
| 200 day SMA | 151.33 | 151.45 | 151.56 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 14.19 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)
Debt: 85.35 in crores
Market capitalization: 379.86
EPS is 9.80 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
