ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 112.5 and 121.88

Intraday Target 1110.65
Intraday Target 2114.34
Intraday Target 3120.03333333333
Intraday Target 4123.72
Intraday Target 5129.41

Daily price and volume Modison

Date Closing Open Range Volume
Fri 13 March 2026 118.02 (-6.14%) 125.73 116.35 - 125.73 1.8716 times
Thu 12 March 2026 125.74 (-2.34%) 128.00 124.52 - 128.38 1.3526 times
Wed 11 March 2026 128.75 (-0.52%) 131.40 128.10 - 133.75 0.8229 times
Tue 10 March 2026 129.42 (1.87%) 127.04 127.04 - 132.90 0.7836 times
Mon 09 March 2026 127.04 (-2.76%) 129.00 126.00 - 129.00 0.645 times
Fri 06 March 2026 130.65 (0.04%) 130.55 130.06 - 133.12 0.4595 times
Thu 05 March 2026 130.60 (1.24%) 129.00 128.50 - 132.95 0.5581 times
Wed 04 March 2026 129.00 (-2.42%) 130.00 127.50 - 133.39 1.4347 times
Mon 02 March 2026 132.20 (-3.61%) 131.10 130.51 - 136.76 1.4992 times
Fri 27 February 2026 137.15 (-0.16%) 139.00 136.00 - 139.00 0.5727 times
Thu 26 February 2026 137.37 (-2.06%) 140.80 136.75 - 141.80 1.3859 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 108.49 and 125.89

Weekly Target 1105.31
Weekly Target 2111.66
Weekly Target 3122.70666666667
Weekly Target 4129.06
Weekly Target 5140.11

Weekly price and volumes for Modison

Date Closing Open Range Volume
Fri 13 March 2026 118.02 (-9.67%) 129.00 116.35 - 133.75 0.6266 times
Fri 06 March 2026 130.65 (-4.74%) 131.10 127.50 - 136.76 0.4522 times
Fri 27 February 2026 137.15 (-3.52%) 146.00 136.00 - 146.00 0.6356 times
Fri 20 February 2026 142.16 (-2.68%) 143.00 139.68 - 150.95 0.5357 times
Fri 13 February 2026 146.07 (-6.6%) 156.60 144.65 - 159.00 1.2326 times
Fri 06 February 2026 156.39 (-0.28%) 160.00 141.35 - 161.99 2.1926 times
Fri 30 January 2026 156.83 (5.38%) 147.60 144.56 - 162.00 0.8343 times
Fri 23 January 2026 148.83 (-2.1%) 154.86 140.21 - 154.86 0.8409 times
Fri 16 January 2026 152.02 (-0.16%) 152.27 147.46 - 157.80 0.8072 times
Fri 09 January 2026 152.27 (-5.07%) 160.41 150.54 - 167.75 1.8422 times
Fri 02 January 2026 160.41 (11.46%) 150.90 150.89 - 163.70 4.7646 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 106.98 and 127.39

Monthly Target 1103.3
Monthly Target 2110.66
Monthly Target 3123.71
Monthly Target 4131.07
Monthly Target 5144.12

Monthly price and volumes Modison

Date Closing Open Range Volume
Fri 13 March 2026 118.02 (-13.95%) 131.10 116.35 - 136.76 0.1791 times
Fri 27 February 2026 137.15 (-12.55%) 160.00 136.00 - 161.99 0.7632 times
Fri 30 January 2026 156.83 (1.6%) 155.00 140.21 - 167.75 0.861 times
Wed 31 December 2025 154.36 (8.98%) 141.64 132.50 - 163.70 1.3807 times
Fri 28 November 2025 141.64 (-6.68%) 153.29 138.10 - 163.24 0.6221 times
Fri 31 October 2025 151.78 (-6.15%) 163.99 150.05 - 165.52 0.5052 times
Tue 30 September 2025 161.73 (3.85%) 156.49 154.61 - 173.00 1.3517 times
Fri 29 August 2025 155.73 (-7.03%) 167.00 155.00 - 181.00 1.4842 times
Thu 31 July 2025 167.51 (-1.93%) 172.10 162.24 - 197.45 1.578 times
Mon 30 June 2025 170.81 (3.08%) 166.00 153.60 - 179.28 1.2748 times
Fri 30 May 2025 165.71 (34.41%) 125.15 115.01 - 171.00 1.1005 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD are 91.49 and 142.89

Yearly Target 182.64
Yearly Target 2100.33
Yearly Target 3134.04
Yearly Target 4151.73
Yearly Target 5185.44

Yearly price and volumes Modison

Date Closing Open Range Volume
Fri 13 March 2026 118.02 (-23.54%) 155.00 116.35 - 167.75 0.183 times
Wed 31 December 2025 154.36 (-18.8%) 186.00 112.00 - 197.45 1.1261 times
Tue 31 December 2024 190.11 (36.38%) 141.50 97.20 - 232.80 2.1109 times
Fri 29 December 2023 139.40 (111.37%) 66.40 50.10 - 143.45 1.2746 times
Fri 30 December 2022 65.95 (0%) 65.80 59.45 - 81.15 0.3054 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 125.79
12 day DMA 130.52
20 day DMA 135.67
35 day DMA 142.64
50 day DMA 146.11
100 day DMA 145.98
150 day DMA 151.04
200 day DMA 155.54

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91128.35129.66
12 day EMA129.98132.15133.31
20 day EMA134.22135.93137
35 day EMA139.35140.61141.49
50 day EMA144.36145.43146.23

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79128.32129.29
12 day SMA130.52132.26133.39
20 day SMA135.67137.13138.29
35 day SMA142.64143.58144.09
50 day SMA146.11146.84147.46
100 day SMA145.98146.36146.7
150 day SMA151.04151.35151.64
200 day SMA155.54155.71155.82

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 9.80 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)

Debt: 85.35 in crores

Market capitalization: 455.11

EPS is 8.73 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)

Debt: 72.77 in crores

Market capitalization: 502.46

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top