Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 155.14 and 159.67
| Intraday Target 1 | 151.56 |
| Intraday Target 2 | 154.18 |
| Intraday Target 3 | 156.09 |
| Intraday Target 4 | 158.71 |
| Intraday Target 5 | 160.62 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.80 (0.57%) | 155.26 | 153.47 - 158.00 | 0.7193 times | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 6.1365 times | Fri 26 December 2025 | 143.92 (5.34%) | 136.98 | 136.98 - 149.10 | 1.0467 times | Wed 24 December 2025 | 136.62 (-0.86%) | 136.10 | 136.10 - 139.00 | 0.2943 times | Tue 23 December 2025 | 137.81 (0.64%) | 139.80 | 136.00 - 139.80 | 0.2427 times | Mon 22 December 2025 | 136.93 (1.27%) | 135.00 | 135.00 - 140.00 | 0.3627 times | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.3133 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 0.3552 times | Wed 17 December 2025 | 136.58 (-1.71%) | 140.34 | 136.20 - 140.35 | 0.2431 times | Tue 16 December 2025 | 138.96 (-0.06%) | 138.00 | 138.00 - 139.49 | 0.2861 times | Mon 15 December 2025 | 139.05 (-1.14%) | 140.50 | 137.48 - 141.01 | 0.4702 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 153.85 and 166.66
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 157.13 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.80 (8.95%) | 150.90 | 150.89 - 163.70 | 2.5568 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.7259 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.622 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.8271 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.6072 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.6056 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.1055 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.8096 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.6906 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.4495 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.4618 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 144.65 and 175.85
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.80 (10.7%) | 141.64 | 132.50 - 163.70 | 1.2233 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6197 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5032 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3465 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4786 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.572 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.27 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0963 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3611 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5293 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.364 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 91.68 and 177.13
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 113.38 |
| Yearly Target 3 | 155.41666666667 |
| Yearly Target 4 | 198.83 |
| Yearly Target 5 | 240.87 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.80 (-17.52%) | 186.00 | 112.00 - 197.45 | 0.9252 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 1.7585 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.0618 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.2544 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.61 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 140.95 |
| 20 day DMA | 142.93 |
| 35 day DMA | 144.01 |
| 50 day DMA | 145.88 |
| 100 day DMA | 153.61 |
| 150 day DMA | 158.66 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 144.78 | 139.21 |
| 12 day EMA | 144.16 | 141.86 | 139.31 |
| 20 day EMA | 143.6 | 142.21 | 140.77 |
| 35 day EMA | 145.01 | 144.32 | 143.64 |
| 50 day EMA | 147.2 | 146.81 | 146.44 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 142.24 | 138.1 |
| 12 day SMA | 140.95 | 139.54 | 138.15 |
| 20 day SMA | 142.93 | 142.22 | 141.51 |
| 35 day SMA | 144.01 | 143.57 | 143.19 |
| 50 day SMA | 145.88 | 145.93 | 146.03 |
| 100 day SMA | 153.61 | 153.73 | 153.84 |
| 150 day SMA | 158.66 | 158.6 | 158.48 |
| 200 day SMA | 151.69 | 151.61 | 151.53 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 16
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
