ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 122.17 and 129.03

Intraday Target 1116.92
Intraday Target 2120.55
Intraday Target 3123.77666666667
Intraday Target 4127.41
Intraday Target 5130.64

Daily price and volume Modison

Date Closing Open Range Volume
Wed 18 March 2026 124.19 (3.28%) 122.10 120.14 - 127.00 0.9731 times
Tue 17 March 2026 120.25 (2.94%) 117.01 116.46 - 121.00 1.1177 times
Mon 16 March 2026 116.81 (-1.03%) 118.03 115.00 - 119.73 1.3907 times
Fri 13 March 2026 118.02 (-6.14%) 125.73 116.35 - 125.73 1.8789 times
Thu 12 March 2026 125.74 (-2.34%) 128.00 124.52 - 128.38 1.3579 times
Wed 11 March 2026 128.75 (-0.52%) 131.40 128.10 - 133.75 0.8261 times
Tue 10 March 2026 129.42 (1.87%) 127.04 127.04 - 132.90 0.7866 times
Mon 09 March 2026 127.04 (-2.76%) 129.00 126.00 - 129.00 0.6475 times
Fri 06 March 2026 130.65 (0.04%) 130.55 130.06 - 133.12 0.4613 times
Thu 05 March 2026 130.60 (1.24%) 129.00 128.50 - 132.95 0.5603 times
Wed 04 March 2026 129.00 (-2.42%) 130.00 127.50 - 133.39 1.4403 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 119.6 and 131.6

Weekly Target 1110.06
Weekly Target 2117.13
Weekly Target 3122.06333333333
Weekly Target 4129.13
Weekly Target 5134.06

Weekly price and volumes for Modison

Date Closing Open Range Volume
Wed 18 March 2026 124.19 (5.23%) 118.03 115.00 - 127.00 0.4639 times
Fri 13 March 2026 118.02 (-9.67%) 129.00 116.35 - 133.75 0.7325 times
Fri 06 March 2026 130.65 (-4.74%) 131.10 127.50 - 136.76 0.5286 times
Fri 27 February 2026 137.15 (-3.52%) 146.00 136.00 - 146.00 0.743 times
Fri 20 February 2026 142.16 (-2.68%) 143.00 139.68 - 150.95 0.6262 times
Fri 13 February 2026 146.07 (-6.6%) 156.60 144.65 - 159.00 1.4409 times
Fri 06 February 2026 156.39 (-0.28%) 160.00 141.35 - 161.99 2.563 times
Fri 30 January 2026 156.83 (5.38%) 147.60 144.56 - 162.00 0.9753 times
Fri 23 January 2026 148.83 (-2.1%) 154.86 140.21 - 154.86 0.983 times
Fri 16 January 2026 152.02 (-0.16%) 152.27 147.46 - 157.80 0.9436 times
Fri 09 January 2026 152.27 (-5.07%) 160.41 150.54 - 167.75 2.1535 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 108.72 and 130.48

Monthly Target 1103.56
Monthly Target 2113.87
Monthly Target 3125.31666666667
Monthly Target 4135.63
Monthly Target 5147.08

Monthly price and volumes Modison

Date Closing Open Range Volume
Wed 18 March 2026 124.19 (-9.45%) 131.10 115.00 - 136.76 0.2434 times
Fri 27 February 2026 137.15 (-12.55%) 160.00 136.00 - 161.99 0.7582 times
Fri 30 January 2026 156.83 (1.6%) 155.00 140.21 - 167.75 0.8554 times
Wed 31 December 2025 154.36 (8.98%) 141.64 132.50 - 163.70 1.3717 times
Fri 28 November 2025 141.64 (-6.68%) 153.29 138.10 - 163.24 0.618 times
Fri 31 October 2025 151.78 (-6.15%) 163.99 150.05 - 165.52 0.5019 times
Tue 30 September 2025 161.73 (3.85%) 156.49 154.61 - 173.00 1.3428 times
Fri 29 August 2025 155.73 (-7.03%) 167.00 155.00 - 181.00 1.4745 times
Thu 31 July 2025 167.51 (-1.93%) 172.10 162.24 - 197.45 1.5677 times
Mon 30 June 2025 170.81 (3.08%) 166.00 153.60 - 179.28 1.2665 times
Fri 30 May 2025 165.71 (34.41%) 125.15 115.01 - 171.00 1.0932 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD are 93.22 and 145.97

Yearly Target 182.9
Yearly Target 2103.54
Yearly Target 3135.64666666667
Yearly Target 4156.29
Yearly Target 5188.4

Yearly price and volumes Modison

Date Closing Open Range Volume
Wed 18 March 2026 124.19 (-19.55%) 155.00 115.00 - 167.75 0.1894 times
Wed 31 December 2025 154.36 (-18.8%) 186.00 112.00 - 197.45 1.1246 times
Tue 31 December 2024 190.11 (36.38%) 141.50 97.20 - 232.80 2.1081 times
Fri 29 December 2023 139.40 (111.37%) 66.40 50.10 - 143.45 1.2729 times
Fri 30 December 2022 65.95 (0%) 65.80 59.45 - 81.15 0.305 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.4 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 121
12 day DMA 126.06
20 day DMA 131.68
35 day DMA 139.99
50 day DMA 143.91
100 day DMA 144.93
150 day DMA 150.26
200 day DMA 154.94

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.44121.56122.21
12 day EMA126.37126.77127.96
20 day EMA130.74131.43132.61
35 day EMA136.7137.44138.45
50 day EMA142.67143.42144.37

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA121121.91123.75
12 day SMA126.06127.14128.56
20 day SMA131.68132.84134.21
35 day SMA139.99140.8141.73
50 day SMA143.91144.6145.41
100 day SMA144.93145.24145.61
150 day SMA150.26150.48150.74
200 day SMA154.94155.15155.32

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 9.80 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)

Debt: 85.35 in crores

Market capitalization: 455.11

EPS is 8.73 and PE is: 14.23

Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)

Debt: 72.77 in crores

Market capitalization: 502.46

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top