Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 162.79 and 172.59

Intraday Target 1160.99
Intraday Target 2164.58
Intraday Target 3170.79
Intraday Target 4174.38
Intraday Target 5180.59

Daily price and volume Modison

Date Closing Open Range Volume
Tue 21 January 2025 168.17 (-2.76%) 177.00 167.20 - 177.00 0.465 times
Mon 20 January 2025 172.94 (0.3%) 170.05 170.05 - 174.49 0.4675 times
Fri 17 January 2025 172.42 (2.21%) 167.38 166.99 - 173.88 0.6186 times
Thu 16 January 2025 168.69 (1.08%) 169.40 166.90 - 175.58 0.8171 times
Wed 15 January 2025 166.88 (2.41%) 167.65 163.10 - 168.98 0.4845 times
Tue 14 January 2025 162.96 (3.05%) 161.99 157.11 - 167.00 0.8346 times
Mon 13 January 2025 158.14 (0%) 164.20 155.06 - 169.80 1.7673 times
Mon 13 January 2025 158.14 (-5.12%) 164.20 155.06 - 169.80 1.7673 times
Fri 10 January 2025 166.68 (-4.87%) 177.50 165.00 - 177.65 1.8552 times
Thu 09 January 2025 175.21 (-0.97%) 175.50 173.15 - 182.99 0.923 times
Wed 08 January 2025 176.92 (-3.2%) 180.70 176.00 - 182.69 0.6344 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 162.79 and 172.59

Weekly Target 1160.99
Weekly Target 2164.58
Weekly Target 3170.79
Weekly Target 4174.38
Weekly Target 5180.59

Weekly price and volumes for Modison

Date Closing Open Range Volume
Tue 21 January 2025 168.17 (-2.46%) 170.05 167.20 - 177.00 0.019 times
Fri 17 January 2025 172.42 (9.03%) 164.20 155.06 - 175.58 0.0921 times
Mon 13 January 2025 158.14 (-5.12%) 164.20 155.06 - 169.80 0.036 times
Fri 10 January 2025 166.68 (-9.93%) 183.00 165.00 - 189.13 0.1414 times
Fri 03 January 2025 185.05 (-6.75%) 198.45 180.61 - 200.90 0.2727 times
Fri 27 December 2024 198.45 (-4.03%) 193.90 176.65 - 211.00 0.5016 times
Thu 19 September 2024 206.78 (19.22%) 174.20 170.53 - 232.80 7.5304 times
Fri 13 September 2024 173.45 (8.43%) 162.34 154.54 - 179.99 0.887 times
Fri 06 September 2024 159.96 (-4.24%) 166.40 158.37 - 170.45 0.4485 times
Fri 30 August 2024 167.05 (-1.42%) 173.59 165.10 - 176.12 0.0713 times
Thu 29 August 2024 169.46 (0%) 173.59 168.00 - 176.12 0.0515 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 141.15 and 182.08

Monthly Target 1132.14
Monthly Target 2150.16
Monthly Target 3173.07333333333
Monthly Target 4191.09
Monthly Target 5214

Monthly price and volumes Modison

Date Closing Open Range Volume
Tue 21 January 2025 168.17 (-11.54%) 186.00 155.06 - 195.99 0.1667 times
Tue 31 December 2024 190.11 (-8.06%) 193.90 176.65 - 211.00 0.2144 times
Thu 19 September 2024 206.78 (23.78%) 166.40 154.54 - 232.80 3.1796 times
Fri 30 August 2024 167.05 (3.89%) 160.80 146.81 - 185.53 1.0801 times
Wed 31 July 2024 160.80 (14.94%) 141.50 136.96 - 169.06 0.4002 times
Mon 22 April 2024 139.90 (20.19%) 117.50 117.50 - 150.80 0.8838 times
Thu 28 March 2024 116.40 (-3.64%) 122.60 97.20 - 126.30 0.8402 times
Thu 29 February 2024 120.80 (-23.88%) 157.00 118.55 - 158.15 0.7737 times
Wed 31 January 2024 158.70 (13.85%) 141.50 122.85 - 158.70 1.0794 times
Fri 29 December 2023 139.40 (23.64%) 112.00 111.55 - 143.45 1.3818 times
Thu 30 November 2023 112.75 (32.65%) 102.80 96.10 - 127.50 1.1655 times

 monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 January 2025

Munafa value: 30 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 169.82
12 day DMA 169.16
20 day DMA 176.36
35 day DMA 177.1
50 day DMA 172.88
100 day DMA 155.18
150 day DMA 147.78
200 day DMA 138.8

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA169.38169.99168.51
12 day EMA170.97171.48171.22
20 day EMA173.1173.62173.69
35 day EMA172.58172.84172.83
50 day EMA172.17172.33172.3

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82168.78165.82
12 day SMA169.16169.87170.88
20 day SMA176.36177.23177.58
35 day SMA177.1176.95176.78
50 day SMA172.88172.54172.22
100 day SMA155.18154.7154.22
150 day SMA147.78147.57147.28
200 day SMA138.8138.33137.84

Fundamentals, profit and EPS of Modison MODISONLTD

 Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 6.03 and PE is: 27.89

Last quarter profit: (September 2024 quarter) 8.19 crores (59.85%)

Debt: 46.59 in crores

Market capitalization: 615.28

EPS is 5.24 and PE is: 32.09

Last quarter profit: (June 2024 quarter) 1.15 crores (19.35%)

Debt: 31.71 in crores

Market capitalization: 593.19

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top