Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 162.79 and 172.59
Intraday Target 1 | 160.99 |
Intraday Target 2 | 164.58 |
Intraday Target 3 | 170.79 |
Intraday Target 4 | 174.38 |
Intraday Target 5 | 180.59 |
Daily price and volume Modison
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 168.17 (-2.76%) | 177.00 | 167.20 - 177.00 | 0.465 times | Mon 20 January 2025 | 172.94 (0.3%) | 170.05 | 170.05 - 174.49 | 0.4675 times | Fri 17 January 2025 | 172.42 (2.21%) | 167.38 | 166.99 - 173.88 | 0.6186 times | Thu 16 January 2025 | 168.69 (1.08%) | 169.40 | 166.90 - 175.58 | 0.8171 times | Wed 15 January 2025 | 166.88 (2.41%) | 167.65 | 163.10 - 168.98 | 0.4845 times | Tue 14 January 2025 | 162.96 (3.05%) | 161.99 | 157.11 - 167.00 | 0.8346 times | Mon 13 January 2025 | 158.14 (0%) | 164.20 | 155.06 - 169.80 | 1.7673 times | Mon 13 January 2025 | 158.14 (-5.12%) | 164.20 | 155.06 - 169.80 | 1.7673 times | Fri 10 January 2025 | 166.68 (-4.87%) | 177.50 | 165.00 - 177.65 | 1.8552 times | Thu 09 January 2025 | 175.21 (-0.97%) | 175.50 | 173.15 - 182.99 | 0.923 times | Wed 08 January 2025 | 176.92 (-3.2%) | 180.70 | 176.00 - 182.69 | 0.6344 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 162.79 and 172.59
Weekly Target 1 | 160.99 |
Weekly Target 2 | 164.58 |
Weekly Target 3 | 170.79 |
Weekly Target 4 | 174.38 |
Weekly Target 5 | 180.59 |
Weekly price and volumes for Modison
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 168.17 (-2.46%) | 170.05 | 167.20 - 177.00 | 0.019 times | Fri 17 January 2025 | 172.42 (9.03%) | 164.20 | 155.06 - 175.58 | 0.0921 times | Mon 13 January 2025 | 158.14 (-5.12%) | 164.20 | 155.06 - 169.80 | 0.036 times | Fri 10 January 2025 | 166.68 (-9.93%) | 183.00 | 165.00 - 189.13 | 0.1414 times | Fri 03 January 2025 | 185.05 (-6.75%) | 198.45 | 180.61 - 200.90 | 0.2727 times | Fri 27 December 2024 | 198.45 (-4.03%) | 193.90 | 176.65 - 211.00 | 0.5016 times | Thu 19 September 2024 | 206.78 (19.22%) | 174.20 | 170.53 - 232.80 | 7.5304 times | Fri 13 September 2024 | 173.45 (8.43%) | 162.34 | 154.54 - 179.99 | 0.887 times | Fri 06 September 2024 | 159.96 (-4.24%) | 166.40 | 158.37 - 170.45 | 0.4485 times | Fri 30 August 2024 | 167.05 (-1.42%) | 173.59 | 165.10 - 176.12 | 0.0713 times | Thu 29 August 2024 | 169.46 (0%) | 173.59 | 168.00 - 176.12 | 0.0515 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 141.15 and 182.08
Monthly Target 1 | 132.14 |
Monthly Target 2 | 150.16 |
Monthly Target 3 | 173.07333333333 |
Monthly Target 4 | 191.09 |
Monthly Target 5 | 214 |
Monthly price and volumes Modison
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 168.17 (-11.54%) | 186.00 | 155.06 - 195.99 | 0.1667 times | Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.2144 times | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 3.1796 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.0801 times | Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.4002 times | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 0.8838 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 0.8402 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.7737 times | Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.0794 times | Fri 29 December 2023 | 139.40 (23.64%) | 112.00 | 111.55 - 143.45 | 1.3818 times | Thu 30 November 2023 | 112.75 (32.65%) | 102.80 | 96.10 - 127.50 | 1.1655 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
DMA period | DMA value |
5 day DMA | 169.82 |
12 day DMA | 169.16 |
20 day DMA | 176.36 |
35 day DMA | 177.1 |
50 day DMA | 172.88 |
100 day DMA | 155.18 |
150 day DMA | 147.78 |
200 day DMA | 138.8 |
EMA (exponential moving average) of Modison MODISONLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.38 | 169.99 | 168.51 |
12 day EMA | 170.97 | 171.48 | 171.22 |
20 day EMA | 173.1 | 173.62 | 173.69 |
35 day EMA | 172.58 | 172.84 | 172.83 |
50 day EMA | 172.17 | 172.33 | 172.3 |
SMA (simple moving average) of Modison MODISONLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.82 | 168.78 | 165.82 |
12 day SMA | 169.16 | 169.87 | 170.88 |
20 day SMA | 176.36 | 177.23 | 177.58 |
35 day SMA | 177.1 | 176.95 | 176.78 |
50 day SMA | 172.88 | 172.54 | 172.22 |
100 day SMA | 155.18 | 154.7 | 154.22 |
150 day SMA | 147.78 | 147.57 | 147.28 |
200 day SMA | 138.8 | 138.33 | 137.84 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 6.03 and PE is: 27.89
Last quarter profit: (September 2024 quarter) 8.19 crores (59.85%)
Debt: 46.59 in crores
Market capitalization: 615.28
EPS is 5.24 and PE is: 32.09
Last quarter profit: (June 2024 quarter) 1.15 crores (19.35%)
Debt: 31.71 in crores
Market capitalization: 593.19
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance