Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 151.32 and 156.07
| Intraday Target 1 | 147.79 |
| Intraday Target 2 | 150.09 |
| Intraday Target 3 | 152.54333333333 |
| Intraday Target 4 | 154.84 |
| Intraday Target 5 | 157.29 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.38 (0.65%) | 152.00 | 150.25 - 155.00 | 1.7035 times | Thu 04 December 2025 | 151.40 (-0.3%) | 153.00 | 149.41 - 155.95 | 2.1401 times | Wed 03 December 2025 | 151.85 (1.26%) | 151.00 | 150.99 - 156.00 | 1.7763 times | Tue 02 December 2025 | 149.96 (5.17%) | 142.10 | 141.02 - 150.96 | 1.3291 times | Mon 01 December 2025 | 142.59 (0.67%) | 141.64 | 141.62 - 144.05 | 0.3141 times | Fri 28 November 2025 | 141.64 (-0.85%) | 144.30 | 140.50 - 144.30 | 0.837 times | Thu 27 November 2025 | 142.85 (0.25%) | 143.90 | 142.30 - 146.98 | 0.6486 times | Wed 26 November 2025 | 142.49 (0.81%) | 140.50 | 140.50 - 144.28 | 0.5462 times | Tue 25 November 2025 | 141.35 (0.13%) | 142.00 | 140.40 - 144.90 | 0.3731 times | Mon 24 November 2025 | 141.16 (-2.24%) | 143.00 | 140.20 - 143.96 | 0.3321 times | Fri 21 November 2025 | 144.40 (-2.25%) | 147.73 | 143.25 - 151.90 | 0.66 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 146.7 and 161.68
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 149.8 |
| Weekly Target 4 | 158.58 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 2.0767 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.7825 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.4285 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 1.0461 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.8924 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.5808 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.5967 times | Fri 17 October 2025 | 155.78 (-4.28%) | 161.50 | 154.42 - 165.00 | 0.6773 times | Fri 10 October 2025 | 162.74 (-0.65%) | 164.50 | 154.80 - 165.00 | 1.1116 times | Fri 03 October 2025 | 163.81 (2.7%) | 159.85 | 159.00 - 165.52 | 0.8075 times | Fri 26 September 2025 | 159.51 (-1.01%) | 160.40 | 158.00 - 173.00 | 3.1177 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 146.7 and 161.68
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 0.3413 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.682 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5538 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4819 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6272 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.73 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3976 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.2064 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3974 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5825 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.4006 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 89.47 and 174.92
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 110.44 |
| Yearly Target 3 | 153.94333333333 |
| Yearly Target 4 | 195.89 |
| Yearly Target 5 | 239.39 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.38 (-19.85%) | 186.00 | 112.00 - 197.45 | 0.8645 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 1.7933 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.0828 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.2595 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.31
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 145.82 |
| 20 day DMA | 146.44 |
| 35 day DMA | 148.58 |
| 50 day DMA | 152.46 |
| 100 day DMA | 159.39 |
| 150 day DMA | 157.57 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 148.71 | 147.36 |
| 12 day EMA | 147.81 | 146.98 | 146.18 |
| 20 day EMA | 147.81 | 147.33 | 146.9 |
| 35 day EMA | 150.12 | 149.99 | 149.91 |
| 50 day EMA | 152.96 | 152.98 | 153.04 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 147.49 | 145.78 |
| 12 day SMA | 145.82 | 145.45 | 145.64 |
| 20 day SMA | 146.44 | 145.95 | 145.46 |
| 35 day SMA | 148.58 | 148.83 | 149.08 |
| 50 day SMA | 152.46 | 152.77 | 152.95 |
| 100 day SMA | 159.39 | 159.6 | 159.8 |
| 150 day SMA | 157.57 | 157.38 | 157.19 |
| 200 day SMA | 151.11 | 151.08 | 151.09 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 8.73 and PE is: 17.45
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
EPS is 7.61 and PE is: 20.02
Last quarter profit: (March 2025 quarter) 9.53 crores (81.78%)
Debt: 72.76 in crores
Market capitalization: 537.73
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
