Munafa Icici Pr Nif Lw Vl 30 Etf (LOWVOLIETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Pr Nif Lw Vl 30 Etf (LOWVOLIETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Pr Nif Lw Vl 30 Etf intraday tips for today and tomorrow
Icici Pr Nif Lw Vl 30 Etf (LOWVOLIETF) Indicator analysis
Recent prices of LOWVOLIETF Icici Pr Nif Lw Vl 30 Etf are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 22.57 | 22.53 to 22.94 | -1.18% | 0.6 times |
| 12 Thu Feb 2026 | 22.84 | 22.79 to 23.20 | -0.57% | 1.49 times |
| 11 Wed Feb 2026 | 22.97 | 22.88 to 23.03 | 0.48% | 0.62 times |
| 10 Tue Feb 2026 | 22.86 | 22.79 to 22.91 | 0.31% | 1.78 times |
| 09 Mon Feb 2026 | 22.79 | 22.67 to 23.34 | 0.57% | 1.62 times |
| 06 Fri Feb 2026 | 22.66 | 22.43 to 22.85 | 0.27% | 0.47 times |
| 05 Thu Feb 2026 | 22.60 | 22.55 to 24.50 | -0.35% | 0.31 times |
| 04 Wed Feb 2026 | 22.68 | 22.56 to 22.87 | 0.04% | 0.55 times |
| 03 Tue Feb 2026 | 22.67 | 22.55 to 23.24 | 1.66% | 2.27 times |
| 02 Mon Feb 2026 | 22.30 | 21.98 to 22.42 | 0.81% | 0.66 times |
| 01 Sun Feb 2026 | 22.12 | 21.96 to 23.09 | -1.34% | 0.22 times |
| 30 Fri Jan 2026 | 22.42 | 22.21 to 22.98 | 0.22% | 0.36 times |
Icici Pr Nif Lw Vl 30 Etf stock tips (delivery Volume analysis)
Total 5 day volume for Icici Pr Nif Lw Vl 30 Etf is 7392900, out of which 6555625 went into delivery, which is 88.67 percent of total volumes
Volumes in the last session was 729405, out of which 460413 went into delivery, which is 63.12 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Pr LOWVOLIETF intraday stock tips
13 Friday February Stock tips for Icici Pr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.71. However, stock will show a bearish move below 22.5.
12 Thursday February Stock tips for Icici Pr (LOWVOLIETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.72. However, stock will show a bullish move above 22.9.
11 Wednesday February Stock tips for Icici Pr (LOWVOLIETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Pr stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.71 as target. However if you take a buy trade in Icici Pr, then use 22.9 as stoploss and 23.2 as target.
10 Tuesday February Stock tips for Icici Pr (LOWVOLIETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.68. However, stock will show a bullish move above 22.9.
09 Monday February Stock tips for Icici Pr (LOWVOLIETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.66. However, stock will show a bullish move above 22.9.
06 Friday February Stock tips for Icici Pr (LOWVOLIETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bullish for shortterm, and stock might move up till 22.9 or till 23.3. Use a stoploss of 22.65 and if this stock hits its stoploss, then it can fall down till 22.36
05 Thursday February Stock tips for Icici Pr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pr LOWVOLIETF gave a large move recently.
My analysis of Icici Pr is bearish for shortterm, and stock might move down till 22.3 or till 22. Use a stoploss of 22.65 and if the stock hits stoploss, then it can shoot up till 22.96
Icici Pr LOWVOLIETF tips for tomorrow
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


