ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 20.47 and 21.03

Intraday Target 120.02
Intraday Target 220.35
Intraday Target 320.576666666667
Intraday Target 420.91
Intraday Target 521.14

Daily price and volume Icici Pr

Date Closing Open Range Volume
Tue 07 April 2026 20.69 (0.73%) 20.61 20.24 - 20.80 1.1202 times
Mon 06 April 2026 20.54 (1.13%) 20.56 20.14 - 20.62 1.5241 times
Thu 02 April 2026 20.31 (0.45%) 20.29 19.84 - 20.39 0.5437 times
Wed 01 April 2026 20.22 (-0.34%) 20.42 19.97 - 20.70 1.2047 times
Mon 30 March 2026 20.29 (-1.36%) 21.08 20.10 - 23.28 2.2026 times
Fri 27 March 2026 20.57 (-1.63%) 21.54 20.28 - 21.54 0.5661 times
Wed 25 March 2026 20.91 (1.95%) 20.72 20.65 - 21.05 0.9754 times
Tue 24 March 2026 20.51 (1.69%) 20.77 20.27 - 20.77 0.7546 times
Mon 23 March 2026 20.17 (-2.47%) 21.30 20.14 - 21.30 0.8537 times
Fri 20 March 2026 20.68 (-0.58%) 21.42 20.66 - 21.42 0.255 times
Thu 19 March 2026 20.80 (-1.7%) 21.13 20.51 - 21.58 1.2758 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.42 and 21.08

Weekly Target 119.88
Weekly Target 220.29
Weekly Target 320.543333333333
Weekly Target 420.95
Weekly Target 521.2

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Tue 07 April 2026 20.69 (1.87%) 20.56 20.14 - 20.80 0.6644 times
Thu 02 April 2026 20.31 (-1.26%) 21.08 19.84 - 23.28 0.9927 times
Fri 27 March 2026 20.57 (-0.53%) 21.30 20.14 - 21.54 0.7914 times
Fri 20 March 2026 20.68 (-0.72%) 20.30 20.30 - 22.50 1.5247 times
Fri 13 March 2026 20.83 (-4.8%) 22.21 20.77 - 22.21 2.259 times
Fri 06 March 2026 21.88 (-2.8%) 23.19 21.42 - 23.19 0.74 times
Fri 27 February 2026 22.51 (-1.1%) 23.44 22.47 - 23.44 0.9909 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.435 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 0.9249 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.6769 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4515 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.27 and 21.23

Monthly Target 119.48
Monthly Target 220.09
Monthly Target 320.443333333333
Monthly Target 421.05
Monthly Target 521.4

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 07 April 2026 20.69 (1.97%) 20.42 19.84 - 20.80 0.2449 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.302 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6717 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9997 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.1848 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.7682 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.9001 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.8159 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6975 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.4153 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.1871 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 16.78 and 23.75

Yearly Target 115.48
Yearly Target 218.08
Yearly Target 322.446666666667
Yearly Target 425.05
Yearly Target 529.42

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 07 April 2026 20.69 (-10.93%) 23.64 19.84 - 26.81 0.3583 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.9856 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.6518 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0044 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.57
20 day DMA 20.87
35 day DMA 21.61
50 day DMA 21.9
100 day DMA 22.48
150 day DMA 22.49
200 day DMA 22.36

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.4420.39
12 day EMA20.6620.6520.67
20 day EMA20.9320.9621
35 day EMA21.3321.3721.42
50 day EMA21.8221.8721.92

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.3920.46
12 day SMA20.5720.620.63
20 day SMA20.8720.9421.01
35 day SMA21.6121.6821.74
50 day SMA21.921.9321.97
100 day SMA22.4822.522.52
150 day SMA22.4922.522.51
200 day SMA22.3622.3722.37

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top