ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 19.99 and 20.53

Intraday Target 119.83
Intraday Target 220.14
Intraday Target 320.37
Intraday Target 420.68
Intraday Target 520.91

Daily price and volume Icici Pr

Date Closing Open Range Volume
Thu 22 October 2026 20.45 (-0.1%) 20.47 20.06 - 20.60 2.4198 times
Wed 21 October 2026 20.47 (-0.44%) 20.97 20.04 - 20.97 0.3735 times
Mon 19 October 2026 20.56 (-1.44%) 21.09 20.45 - 21.09 0.7023 times
Fri 16 October 2026 20.86 (0.77%) 20.89 20.66 - 20.97 0.8212 times
Thu 15 October 2026 20.70 (0.83%) 20.50 20.50 - 20.88 0.3045 times
Wed 14 October 2026 20.53 (-0.19%) 20.58 20.50 - 20.72 0.5026 times
Tue 13 October 2026 20.57 (1.23%) 20.43 20.34 - 20.67 0.2902 times
Mon 12 October 2026 20.32 (-0.73%) 20.52 20.28 - 20.67 0.6681 times
Fri 09 October 2026 20.47 (1.44%) 20.68 20.18 - 20.68 1.1335 times
Thu 08 October 2026 20.18 (-1.7%) 20.67 20.13 - 20.67 2.7844 times
Wed 07 October 2026 20.53 (-0.77%) 20.88 20.50 - 20.88 0.3516 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.72 and 20.77

Weekly Target 119.48
Weekly Target 219.96
Weekly Target 320.526666666667
Weekly Target 421.01
Weekly Target 521.58

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Thu 22 October 2026 20.45 (-1.97%) 21.09 20.04 - 21.09 0.9987 times
Fri 16 October 2026 20.86 (1.91%) 20.52 20.28 - 20.97 0.739 times
Fri 09 October 2026 20.47 (-0.53%) 20.81 20.13 - 20.88 1.6474 times
Thu 01 October 2026 20.58 (-2.83%) 21.60 20.32 - 21.60 0.9903 times
Fri 25 September 2026 21.18 (-1.07%) 21.24 21.10 - 21.65 1.1473 times
Fri 18 September 2026 21.41 (-0.28%) 21.04 21.04 - 21.76 1.0524 times
Fri 11 September 2026 21.47 (-2.32%) 22.52 21.36 - 22.52 1.1128 times
Fri 04 September 2026 21.98 (-1.26%) 22.02 21.91 - 22.61 1.2221 times
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.452 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.6379 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 2.0068 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.72 and 20.77

Monthly Target 119.48
Monthly Target 219.96
Monthly Target 320.526666666667
Monthly Target 421.01
Monthly Target 521.58

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Thu 22 October 2026 20.45 (-1.02%) 20.87 20.04 - 21.09 0.7462 times
Wed 30 September 2026 20.66 (-6.81%) 22.61 20.59 - 22.61 1.1 times
Mon 31 August 2026 22.17 (-2.42%) 22.27 21.91 - 23.29 1.0748 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.3746 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.5133 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.48 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.1311 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1297 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.5829 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.8674 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0281 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 16.66 and 23.63

Yearly Target 115.4
Yearly Target 217.92
Yearly Target 322.366666666667
Yearly Target 424.89
Yearly Target 529.34

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Thu 22 October 2026 20.45 (-11.97%) 23.64 19.84 - 26.81 1.042 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.6128 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.3416 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0036 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.53
20 day DMA 20.69
35 day DMA 21.09
50 day DMA 21.49
100 day DMA 21.71
150 day DMA 21.57
200 day DMA 21.84

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5820.63
12 day EMA20.5920.6220.65
20 day EMA20.7520.7820.81
35 day EMA21.121.1421.18
50 day EMA21.5121.5521.59

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6220.64
12 day SMA20.5320.5420.55
20 day SMA20.6920.7420.79
35 day SMA21.0921.1421.19
50 day SMA21.4921.5321.58
100 day SMA21.7121.7321.74
150 day SMA21.5721.5821.59
200 day SMA21.8421.8621.87

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top