ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 21.27 and 21.54

Intraday Target 121.18
Intraday Target 221.35
Intraday Target 321.45
Intraday Target 421.62
Intraday Target 521.72

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 10 April 2026 21.52 (1.13%) 21.53 21.28 - 21.55 1.3451 times
Thu 09 April 2026 21.28 (-0.19%) 21.96 21.19 - 21.96 1.0735 times
Wed 08 April 2026 21.32 (3.04%) 21.32 21.21 - 21.40 0.4658 times
Tue 07 April 2026 20.69 (0.73%) 20.61 20.24 - 20.80 0.9796 times
Mon 06 April 2026 20.54 (1.13%) 20.56 20.14 - 20.62 1.3328 times
Thu 02 April 2026 20.31 (0.45%) 20.29 19.84 - 20.39 0.4754 times
Wed 01 April 2026 20.22 (-0.34%) 20.42 19.97 - 20.70 1.0535 times
Mon 30 March 2026 20.29 (-1.36%) 21.08 20.10 - 23.28 1.9262 times
Fri 27 March 2026 20.57 (-1.63%) 21.54 20.28 - 21.54 0.495 times
Wed 25 March 2026 20.91 (1.95%) 20.72 20.65 - 21.05 0.853 times
Tue 24 March 2026 20.51 (1.69%) 20.77 20.27 - 20.77 0.6599 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.83 and 22.65

Weekly Target 119.39
Weekly Target 220.45
Weekly Target 321.206666666667
Weekly Target 422.27
Weekly Target 523.03

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 10 April 2026 21.52 (5.96%) 20.56 20.14 - 21.96 1.3789 times
Thu 02 April 2026 20.31 (-1.26%) 21.08 19.84 - 23.28 0.9167 times
Fri 27 March 2026 20.57 (-0.53%) 21.30 20.14 - 21.54 0.7308 times
Fri 20 March 2026 20.68 (-0.72%) 20.30 20.30 - 22.50 1.408 times
Fri 13 March 2026 20.83 (-4.8%) 22.21 20.77 - 22.21 2.0861 times
Fri 06 March 2026 21.88 (-2.8%) 23.19 21.42 - 23.19 0.6834 times
Fri 27 February 2026 22.51 (-1.1%) 23.44 22.47 - 23.44 0.9151 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.4017 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 0.8541 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.6251 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4169 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.68 and 22.8

Monthly Target 118.99
Monthly Target 220.25
Monthly Target 321.106666666667
Monthly Target 422.37
Monthly Target 523.23

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 10 April 2026 21.52 (6.06%) 20.42 19.84 - 21.96 0.421 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.2785 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6596 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9816 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.1634 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.7363 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8839 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.8011 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6849 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.3898 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.1657 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.2 and 24.17

Yearly Target 115.75
Yearly Target 218.64
Yearly Target 322.723333333333
Yearly Target 425.61
Yearly Target 529.69

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 10 April 2026 21.52 (-7.36%) 23.64 19.84 - 26.81 0.3768 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.9755 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.6433 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0044 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.69
20 day DMA 20.82
35 day DMA 21.5
50 day DMA 21.83
100 day DMA 22.43
150 day DMA 22.47
200 day DMA 22.36

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.9520.79
12 day EMA20.9420.8420.76
20 day EMA21.052120.97
35 day EMA21.3621.3521.35
50 day EMA21.8121.8221.84

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.8320.62
12 day SMA20.6920.6220.58
20 day SMA20.8220.8320.84
35 day SMA21.521.5321.57
50 day SMA21.8321.8521.87
100 day SMA22.4322.4522.46
150 day SMA22.4722.4822.48
200 day SMA22.3622.3622.36

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top