IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.66 and 23.04
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.33 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (-0.13%) | 23.16 | 22.78 - 23.16 | 1.908 times | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.7318 times | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.2638 times | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 4.9911 times | Thu 04 December 2025 | 23.12 (0.43%) | 23.01 | 23.00 - 23.14 | 0.0581 times | Wed 03 December 2025 | 23.02 (-0.43%) | 23.34 | 22.96 - 23.34 | 0.401 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.34 | 23.04 - 23.34 | 0.6213 times | Mon 01 December 2025 | 23.11 (0.09%) | 22.94 | 22.94 - 23.27 | 0.0988 times | Fri 28 November 2025 | 23.09 (0%) | 23.24 | 23.06 - 23.24 | 0.0811 times | Thu 27 November 2025 | 23.09 (-0.39%) | 23.27 | 23.04 - 23.27 | 0.845 times | Wed 26 November 2025 | 23.18 (0.96%) | 23.19 | 22.97 - 23.27 | 0.3016 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.21 and 23.32
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (-1.46%) | 23.47 | 22.62 - 23.73 | 0.5973 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2693 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3407 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.8941 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.2751 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9402 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8302 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2833 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4692 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.1006 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.1938 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.02 and 23.32
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (-0.78%) | 22.94 | 22.43 - 23.73 | 0.4015 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1722 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5967 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5409 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4624 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9383 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.787 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9827 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1326 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9856 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.652 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 20.97 and 25.67
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (9.3%) | 21.10 | 19.03 - 23.73 | 1.6111 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3852 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0037 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.06 | 23.12 |
| 12 day EMA | 23.04 | 23.06 | 23.08 |
| 20 day EMA | 23 | 23.01 | 23.02 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.74 | 22.73 | 22.72 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.12 |
| 12 day SMA | 23.07 | 23.08 | 23.09 |
| 20 day SMA | 23.05 | 23.05 | 23.03 |
| 35 day SMA | 22.93 | 22.93 | 22.93 |
| 50 day SMA | 22.74 | 22.72 | 22.71 |
| 100 day SMA | 22.48 | 22.47 | 22.46 |
| 150 day SMA | 22.22 | 22.21 | 22.2 |
| 200 day SMA | 21.76 | 21.75 | 21.74 |


