ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 22.66 and 23.04

Intraday Target 122.57
Intraday Target 222.74
Intraday Target 322.95
Intraday Target 423.12
Intraday Target 523.33

Daily price and volume Icici Pr

Date Closing Open Range Volume
Wed 10 December 2025 22.91 (-0.13%) 23.16 22.78 - 23.16 1.908 times
Tue 09 December 2025 22.94 (-0.61%) 23.48 22.62 - 23.48 0.7318 times
Mon 08 December 2025 23.08 (-0.73%) 23.47 23.01 - 23.73 0.2638 times
Fri 05 December 2025 23.25 (0.56%) 23.27 22.43 - 23.30 4.9911 times
Thu 04 December 2025 23.12 (0.43%) 23.01 23.00 - 23.14 0.0581 times
Wed 03 December 2025 23.02 (-0.43%) 23.34 22.96 - 23.34 0.401 times
Tue 02 December 2025 23.12 (0.04%) 23.34 23.04 - 23.34 0.6213 times
Mon 01 December 2025 23.11 (0.09%) 22.94 22.94 - 23.27 0.0988 times
Fri 28 November 2025 23.09 (0%) 23.24 23.06 - 23.24 0.0811 times
Thu 27 November 2025 23.09 (-0.39%) 23.27 23.04 - 23.27 0.845 times
Wed 26 November 2025 23.18 (0.96%) 23.19 22.97 - 23.27 0.3016 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.21 and 23.32

Weekly Target 121.98
Weekly Target 222.44
Weekly Target 323.086666666667
Weekly Target 423.55
Weekly Target 524.2

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Wed 10 December 2025 22.91 (-1.46%) 23.47 22.62 - 23.73 0.5973 times
Fri 05 December 2025 23.25 (0.69%) 22.94 22.43 - 23.34 1.2693 times
Fri 28 November 2025 23.09 (0.13%) 23.27 22.92 - 23.27 0.3407 times
Fri 21 November 2025 23.06 (0.61%) 23.61 22.62 - 23.61 0.8941 times
Fri 14 November 2025 22.92 (1.73%) 22.38 22.00 - 23.10 3.2751 times
Fri 07 November 2025 22.53 (-0.66%) 22.93 22.42 - 22.93 0.9402 times
Fri 31 October 2025 22.68 (-0.87%) 23.14 22.65 - 23.62 0.8302 times
Fri 24 October 2025 22.88 (0.31%) 23.09 22.63 - 23.26 0.2833 times
Fri 17 October 2025 22.81 (1.83%) 22.58 22.13 - 22.93 0.4692 times
Fri 10 October 2025 22.40 (1.59%) 22.71 21.94 - 22.71 1.1006 times
Fri 03 October 2025 22.05 (0.32%) 22.22 21.80 - 22.29 0.1938 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.02 and 23.32

Monthly Target 121.72
Monthly Target 222.32
Monthly Target 323.023333333333
Monthly Target 423.62
Monthly Target 524.32

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 10 December 2025 22.91 (-0.78%) 22.94 22.43 - 23.73 0.4015 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.1722 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.5967 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.5409 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.4624 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 0.9383 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 0.787 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 0.9827 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.1326 times
Fri 28 March 2025 20.54 (4.64%) 19.65 19.12 - 21.25 1.9856 times
Fri 28 February 2025 19.63 (-6.43%) 21.65 19.55 - 21.85 0.652 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 20.97 and 25.67

Yearly Target 117.19
Yearly Target 220.05
Yearly Target 321.89
Yearly Target 424.75
Yearly Target 526.59

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 10 December 2025 22.91 (9.3%) 21.10 19.03 - 23.73 1.6111 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.3852 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0037 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.07
20 day DMA 23.05
35 day DMA 22.93
50 day DMA 22.74
100 day DMA 22.48
150 day DMA 22.22
200 day DMA 21.76

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0623.12
12 day EMA23.0423.0623.08
20 day EMA2323.0123.02
35 day EMA22.8822.8822.88
50 day EMA22.7422.7322.72

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0823.12
12 day SMA23.0723.0823.09
20 day SMA23.0523.0523.03
35 day SMA22.9322.9322.93
50 day SMA22.7422.7222.71
100 day SMA22.4822.4722.46
150 day SMA22.2222.2122.2
200 day SMA21.7621.7521.74

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top