Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.47 and 22.06
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.51 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.87 (1.3%) | 22.24 | 21.65 - 22.24 | 0.1546 times | Tue 05 May 2026 | 21.59 (-0.05%) | 22.25 | 21.46 - 22.25 | 0.6479 times | Mon 04 May 2026 | 21.60 (0.09%) | 21.62 | 21.52 - 21.82 | 0.7837 times | Thu 30 April 2026 | 21.58 (-0.23%) | 21.62 | 21.36 - 21.64 | 0.1467 times | Wed 29 April 2026 | 21.63 (0.56%) | 21.58 | 21.51 - 21.80 | 4.5437 times | Tue 28 April 2026 | 21.51 (-0.51%) | 21.63 | 21.50 - 21.71 | 1.4454 times | Mon 27 April 2026 | 21.62 (1.08%) | 21.77 | 21.44 - 21.77 | 0.8747 times | Fri 24 April 2026 | 21.39 (-1.52%) | 21.72 | 21.36 - 21.74 | 0.4382 times | Thu 23 April 2026 | 21.72 (0%) | 21.72 | 21.56 - 21.81 | 0.4843 times | Wed 22 April 2026 | 21.72 (-0.87%) | 21.89 | 21.67 - 21.95 | 0.4808 times | Tue 21 April 2026 | 21.91 (0.97%) | 21.74 | 21.68 - 21.96 | 0.7176 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.67 and 22.46
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.87 (1.34%) | 21.62 | 21.46 - 22.25 | 0.4162 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.8394 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.6993 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.6792 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.2185 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.8101 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.6458 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.2442 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 1.8434 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.6039 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.8086 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.67 and 22.46
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.87 (1.34%) | 21.62 | 21.46 - 22.25 | 0.116 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.3361 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.3345 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6885 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 1.0246 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.2144 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.8123 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.9226 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.8362 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.7149 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.4506 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.37 and 24.34
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.87 (-5.85%) | 23.64 | 19.84 - 26.81 | 0.4733 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.9229 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.5996 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0043 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.59 | 21.59 |
| 12 day EMA | 21.61 | 21.56 | 21.55 |
| 20 day EMA | 21.52 | 21.48 | 21.47 |
| 35 day EMA | 21.62 | 21.6 | 21.6 |
| 50 day EMA | 21.63 | 21.62 | 21.62 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.58 | 21.59 |
| 12 day SMA | 21.65 | 21.64 | 21.64 |
| 20 day SMA | 21.54 | 21.48 | 21.41 |
| 35 day SMA | 21.17 | 21.16 | 21.16 |
| 50 day SMA | 21.51 | 21.53 | 21.55 |
| 100 day SMA | 22.2 | 22.22 | 22.23 |
| 150 day SMA | 22.37 | 22.37 | 22.38 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
