IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.27 and 21.54
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.45 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.72 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.52 (1.13%) | 21.53 | 21.28 - 21.55 | 1.3451 times | Thu 09 April 2026 | 21.28 (-0.19%) | 21.96 | 21.19 - 21.96 | 1.0735 times | Wed 08 April 2026 | 21.32 (3.04%) | 21.32 | 21.21 - 21.40 | 0.4658 times | Tue 07 April 2026 | 20.69 (0.73%) | 20.61 | 20.24 - 20.80 | 0.9796 times | Mon 06 April 2026 | 20.54 (1.13%) | 20.56 | 20.14 - 20.62 | 1.3328 times | Thu 02 April 2026 | 20.31 (0.45%) | 20.29 | 19.84 - 20.39 | 0.4754 times | Wed 01 April 2026 | 20.22 (-0.34%) | 20.42 | 19.97 - 20.70 | 1.0535 times | Mon 30 March 2026 | 20.29 (-1.36%) | 21.08 | 20.10 - 23.28 | 1.9262 times | Fri 27 March 2026 | 20.57 (-1.63%) | 21.54 | 20.28 - 21.54 | 0.495 times | Wed 25 March 2026 | 20.91 (1.95%) | 20.72 | 20.65 - 21.05 | 0.853 times | Tue 24 March 2026 | 20.51 (1.69%) | 20.77 | 20.27 - 20.77 | 0.6599 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.83 and 22.65
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.3789 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.9167 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.7308 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.408 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 2.0861 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.6834 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.9151 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.4017 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 0.8541 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.6251 times | Fri 30 January 2026 | 22.42 (-0.18%) | 23.13 | 22.18 - 26.81 | 0.4169 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.68 and 22.8
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.52 (6.06%) | 20.42 | 19.84 - 21.96 | 0.421 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2785 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6596 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9816 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1634 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.7363 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8839 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.8011 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6849 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3898 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1657 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.2 and 24.17
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.52 (-7.36%) | 23.64 | 19.84 - 26.81 | 0.3768 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.9755 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.6433 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0044 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.95 | 20.79 |
| 12 day EMA | 20.94 | 20.84 | 20.76 |
| 20 day EMA | 21.05 | 21 | 20.97 |
| 35 day EMA | 21.36 | 21.35 | 21.35 |
| 50 day EMA | 21.81 | 21.82 | 21.84 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.83 | 20.62 |
| 12 day SMA | 20.69 | 20.62 | 20.58 |
| 20 day SMA | 20.82 | 20.83 | 20.84 |
| 35 day SMA | 21.5 | 21.53 | 21.57 |
| 50 day SMA | 21.83 | 21.85 | 21.87 |
| 100 day SMA | 22.43 | 22.45 | 22.46 |
| 150 day SMA | 22.47 | 22.48 | 22.48 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |


