ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 21.63 and 22.2

Intraday Target 121.47
Intraday Target 221.78
Intraday Target 322.043333333333
Intraday Target 422.35
Intraday Target 522.61

Daily price and volume Icici Pr

Date Closing Open Range Volume
Wed 15 July 2026 22.08 (0.41%) 22.31 21.74 - 22.31 0.6889 times
Tue 14 July 2026 21.99 (-0.59%) 22.56 21.97 - 22.56 0.2081 times
Mon 13 July 2026 22.12 (-0.09%) 22.80 21.93 - 22.80 0.3143 times
Fri 10 July 2026 22.14 (0.73%) 22.16 22.04 - 22.20 1.6641 times
Thu 09 July 2026 21.98 (0.64%) 22.50 21.85 - 22.50 0.3153 times
Wed 08 July 2026 21.84 (-1.8%) 22.24 21.78 - 22.36 0.2738 times
Tue 07 July 2026 22.24 (0.63%) 22.12 22.12 - 22.36 0.3098 times
Fri 03 July 2026 22.10 (0.55%) 22.40 21.54 - 22.40 4.7578 times
Thu 02 July 2026 21.98 (1.01%) 21.77 21.77 - 22.01 0.7568 times
Wed 01 July 2026 21.76 (0.32%) 21.83 21.70 - 21.83 0.711 times
Tue 30 June 2026 21.69 (-0.09%) 21.96 21.60 - 21.96 0.2128 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.38 and 22.44

Weekly Target 121.15
Weekly Target 221.61
Weekly Target 322.206666666667
Weekly Target 422.67
Weekly Target 523.27

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Wed 15 July 2026 22.08 (-0.27%) 22.80 21.74 - 22.80 0.2799 times
Fri 10 July 2026 22.14 (0.18%) 22.12 21.78 - 22.50 0.5924 times
Fri 03 July 2026 22.10 (1.42%) 22.06 21.54 - 22.40 1.5297 times
Thu 25 June 2026 21.79 (0.41%) 21.95 21.07 - 22.39 0.5471 times
Fri 19 June 2026 21.70 (1.17%) 21.59 21.43 - 22.43 0.4145 times
Fri 12 June 2026 21.45 (1.13%) 21.21 20.99 - 21.57 0.5407 times
Fri 05 June 2026 21.21 (-0.98%) 21.70 21.00 - 21.70 0.5434 times
Fri 29 May 2026 21.42 (-0.56%) 21.86 21.34 - 21.89 1.7665 times
Fri 22 May 2026 21.54 (0.19%) 21.50 21.07 - 21.89 0.7039 times
Fri 15 May 2026 21.50 (-1.6%) 21.00 21.00 - 22.22 3.0818 times
Fri 08 May 2026 21.85 (1.25%) 21.62 21.46 - 22.54 0.6089 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.81 and 23.07

Monthly Target 120.88
Monthly Target 221.48
Monthly Target 322.14
Monthly Target 422.74
Monthly Target 523.4

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 15 July 2026 22.08 (1.8%) 21.83 21.54 - 22.80 0.5782 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.5345 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.5412 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.1779 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1764 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.607 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9033 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0706 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.5977 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8133 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.7372 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.48 and 24.45

Yearly Target 115.94
Yearly Target 219.01
Yearly Target 322.91
Yearly Target 425.98
Yearly Target 529.88

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 15 July 2026 22.08 (-4.95%) 23.64 19.84 - 26.81 0.7227 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.7869 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.4865 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.004 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.97
20 day DMA 21.88
35 day DMA 21.65
50 day DMA 21.62
100 day DMA 21.6
150 day DMA 22.04
200 day DMA 22.19

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0422.06
12 day EMA21.9721.9521.94
20 day EMA21.8721.8521.83
35 day EMA21.7821.7621.75
50 day EMA21.6621.6421.63

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0122.06
12 day SMA21.9721.9521.92
20 day SMA21.8821.8521.82
35 day SMA21.6521.6321.62
50 day SMA21.6221.6121.6
100 day SMA21.621.621.61
150 day SMA22.0422.0522.05
200 day SMA22.1922.222.2

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top