Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.65 and 21.89
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.07 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.82 (0.55%) | 21.95 | 21.71 - 21.95 | 0.5217 times | Fri 19 June 2026 | 21.70 (-0.37%) | 22.43 | 21.43 - 22.43 | 0.7111 times | Thu 18 June 2026 | 21.78 (0.09%) | 21.75 | 21.70 - 21.87 | 1.3353 times | Wed 17 June 2026 | 21.76 (0.46%) | 21.85 | 21.66 - 21.85 | 1.0715 times | Tue 16 June 2026 | 21.66 (0.42%) | 21.92 | 21.57 - 21.92 | 1.3231 times | Mon 15 June 2026 | 21.57 (0.56%) | 21.59 | 21.55 - 21.77 | 1.0959 times | Fri 12 June 2026 | 21.45 (1.32%) | 21.57 | 21.25 - 21.57 | 1.6852 times | Thu 11 June 2026 | 21.17 (0.05%) | 21.23 | 21.08 - 21.28 | 0.4962 times | Wed 10 June 2026 | 21.16 (-0.19%) | 21.34 | 21.13 - 21.38 | 1.171 times | Tue 09 June 2026 | 21.20 (0.66%) | 21.26 | 21.00 - 21.26 | 0.5889 times | Mon 08 June 2026 | 21.06 (-0.71%) | 21.21 | 20.99 - 21.34 | 3.2815 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.65 and 21.89
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.82 (0.55%) | 21.95 | 21.71 - 21.95 | 0.0383 times | Fri 19 June 2026 | 21.70 (1.17%) | 21.59 | 21.43 - 22.43 | 0.4067 times | Fri 12 June 2026 | 21.45 (1.13%) | 21.21 | 20.99 - 21.57 | 0.5305 times | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.5332 times | Fri 29 May 2026 | 21.42 (-0.56%) | 21.86 | 21.34 - 21.89 | 1.7332 times | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.6907 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 3.0238 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.5974 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.7723 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.6738 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.6545 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.41 and 22.85
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.82 (1.87%) | 21.70 | 20.99 - 22.43 | 0.3843 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5398 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1768 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1753 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6064 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9025 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0696 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.5962 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8126 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7365 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6297 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.35 and 24.32
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 22.823333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.82 (-6.07%) | 23.64 | 19.84 - 26.81 | 0.6552 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.8237 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.5171 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.004 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.66 | 21.64 |
| 12 day EMA | 21.57 | 21.52 | 21.49 |
| 20 day EMA | 21.5 | 21.47 | 21.45 |
| 35 day EMA | 21.47 | 21.45 | 21.44 |
| 50 day EMA | 21.46 | 21.45 | 21.44 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.69 | 21.64 |
| 12 day SMA | 21.46 | 21.41 | 21.37 |
| 20 day SMA | 21.45 | 21.43 | 21.42 |
| 35 day SMA | 21.49 | 21.49 | 21.48 |
| 50 day SMA | 21.52 | 21.51 | 21.49 |
| 100 day SMA | 21.7 | 21.7 | 21.71 |
| 150 day SMA | 22.15 | 22.16 | 22.16 |
| 200 day SMA | 22.24 | 22.25 | 22.25 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
