Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.69 and 23.41
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.99 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.3393 times | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 6.4204 times | Thu 04 December 2025 | 23.12 (0.43%) | 23.01 | 23.00 - 23.14 | 0.0747 times | Wed 03 December 2025 | 23.02 (-0.43%) | 23.34 | 22.96 - 23.34 | 0.5158 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.34 | 23.04 - 23.34 | 0.7993 times | Mon 01 December 2025 | 23.11 (0.09%) | 22.94 | 22.94 - 23.27 | 0.127 times | Fri 28 November 2025 | 23.09 (0%) | 23.24 | 23.06 - 23.24 | 0.1043 times | Thu 27 November 2025 | 23.09 (-0.39%) | 23.27 | 23.04 - 23.27 | 1.087 times | Wed 26 November 2025 | 23.18 (0.96%) | 23.19 | 22.97 - 23.27 | 0.388 times | Tue 25 November 2025 | 22.96 (-0.17%) | 23.23 | 22.92 - 23.23 | 0.1441 times | Mon 24 November 2025 | 23.00 (-0.26%) | 23.27 | 22.95 - 23.27 | 0.4071 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.69 and 23.41
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.0574 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.3422 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3603 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9454 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.4632 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9942 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8778 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2996 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4961 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.1638 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.2049 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.76 and 24.06
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (-0.04%) | 22.94 | 22.43 - 23.73 | 0.288 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1861 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6038 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5473 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4679 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9494 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7963 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9943 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1578 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.0091 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6597 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.06 and 25.76
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (10.11%) | 21.10 | 19.03 - 23.73 | 1.6034 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3928 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0037 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.14 | 23.09 |
| 12 day EMA | 23.08 | 23.08 | 23.05 |
| 20 day EMA | 23.02 | 23.01 | 22.99 |
| 35 day EMA | 22.9 | 22.89 | 22.87 |
| 50 day EMA | 22.74 | 22.73 | 22.71 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.12 | 23.09 |
| 12 day SMA | 23.09 | 23.1 | 23.08 |
| 20 day SMA | 23.03 | 23.01 | 22.98 |
| 35 day SMA | 22.93 | 22.92 | 22.89 |
| 50 day SMA | 22.71 | 22.7 | 22.68 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 22.2 | 22.19 | 22.17 |
| 200 day SMA | 21.74 | 21.72 | 21.71 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
