ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 21.39 and 22.18

Intraday Target 121.24
Intraday Target 221.54
Intraday Target 322.03
Intraday Target 422.33
Intraday Target 522.82

Daily price and volume Icici Pr

Date Closing Open Range Volume
Mon 07 September 2026 21.84 (-0.64%) 22.52 21.73 - 22.52 1.0355 times
Fri 04 September 2026 21.98 (0%) 22.13 21.91 - 22.13 0.8133 times
Thu 03 September 2026 21.98 (-0.27%) 22.48 21.94 - 22.48 2.6695 times
Wed 02 September 2026 22.04 (-0.41%) 22.38 21.98 - 22.38 0.4632 times
Tue 01 September 2026 22.13 (-0.18%) 22.61 22.00 - 22.61 0.8262 times
Mon 31 August 2026 22.17 (-0.4%) 22.02 21.91 - 22.49 1.9799 times
Fri 28 August 2026 22.26 (-0.27%) 22.57 22.09 - 22.57 0.5853 times
Thu 27 August 2026 22.32 (-0.04%) 22.58 22.23 - 22.58 0.5874 times
Wed 26 August 2026 22.33 (-0.04%) 22.59 22.15 - 22.59 0.4764 times
Tue 25 August 2026 22.34 (0.4%) 22.25 22.20 - 22.48 0.5634 times
Mon 24 August 2026 22.25 (-0.22%) 22.50 22.20 - 22.50 0.2844 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.39 and 22.18

Weekly Target 121.24
Weekly Target 221.54
Weekly Target 322.03
Weekly Target 422.33
Weekly Target 522.82

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Mon 07 September 2026 21.84 (-0.64%) 22.52 21.73 - 22.52 0.1736 times
Fri 04 September 2026 21.98 (-1.26%) 22.02 21.91 - 22.61 1.132 times
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.4186 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.5909 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 1.8589 times
Fri 07 August 2026 22.76 (0.18%) 22.27 22.20 - 23.29 1.4111 times
Fri 31 July 2026 22.72 (2.9%) 22.33 22.18 - 22.84 2.2376 times
Fri 24 July 2026 22.08 (-0.14%) 22.32 21.89 - 22.55 1.0089 times
Fri 17 July 2026 22.11 (-0.14%) 22.80 21.74 - 22.80 0.5577 times
Fri 10 July 2026 22.14 (0.18%) 22.12 21.78 - 22.50 0.6106 times
Fri 03 July 2026 22.10 (1.42%) 22.06 21.54 - 22.40 1.5767 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.35 and 22.23

Monthly Target 121.18
Monthly Target 221.51
Monthly Target 322.06
Monthly Target 422.39
Monthly Target 522.94

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 07 September 2026 21.84 (-1.49%) 22.61 21.73 - 22.61 0.2412 times
Mon 31 August 2026 22.17 (-2.42%) 22.27 21.91 - 23.29 1.1423 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.461 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.5455 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.573 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.2022 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.2007 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6195 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9219 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0927 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6307 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.36 and 24.33

Yearly Target 115.86
Yearly Target 218.85
Yearly Target 322.83
Yearly Target 425.82
Yearly Target 529.8

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 07 September 2026 21.84 (-5.98%) 23.64 19.84 - 26.81 0.9118 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.6838 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.4007 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0037 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.16
20 day DMA 22.3
35 day DMA 22.4
50 day DMA 22.28
100 day DMA 21.91
150 day DMA 21.88
200 day DMA 22.16

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0622.1
12 day EMA22.1422.1922.23
20 day EMA22.2222.2622.29
35 day EMA22.2122.2322.24
50 day EMA22.2122.2222.23

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0622.12
12 day SMA22.1622.2122.23
20 day SMA22.322.3522.39
35 day SMA22.422.4122.41
50 day SMA22.2822.2822.27
100 day SMA21.9121.9121.9
150 day SMA21.8821.8821.88
200 day SMA22.1622.1722.17

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top