IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.85 and 23
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.96 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.11 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.97 (0.48%) | 23.03 | 22.88 - 23.03 | 0.7036 times | Tue 10 February 2026 | 22.86 (0.31%) | 22.79 | 22.79 - 22.91 | 2.0102 times | Mon 09 February 2026 | 22.79 (0.57%) | 23.34 | 22.67 - 23.34 | 1.8253 times | Fri 06 February 2026 | 22.66 (0.27%) | 22.85 | 22.43 - 22.85 | 0.5291 times | Thu 05 February 2026 | 22.60 (-0.35%) | 23.36 | 22.55 - 24.50 | 0.3546 times | Wed 04 February 2026 | 22.68 (0.04%) | 22.87 | 22.56 - 22.87 | 0.6187 times | Tue 03 February 2026 | 22.67 (1.66%) | 23.00 | 22.55 - 23.24 | 2.5571 times | Mon 02 February 2026 | 22.30 (0.81%) | 22.42 | 21.98 - 22.42 | 0.7447 times | Sun 01 February 2026 | 22.12 (-1.34%) | 23.09 | 21.96 - 23.09 | 0.2489 times | Fri 30 January 2026 | 22.42 (0.22%) | 22.98 | 22.21 - 22.98 | 0.4077 times | Thu 29 January 2026 | 22.37 (-0.45%) | 22.72 | 22.18 - 22.72 | 0.389 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.49 and 23.16
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.97 (1.37%) | 23.34 | 22.67 - 23.34 | 0.6556 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.7298 times | Fri 30 January 2026 | 22.42 (-0.18%) | 23.13 | 22.18 - 26.81 | 0.4867 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.02 | 22.31 - 23.44 | 0.7101 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.7525 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 2.3191 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 1.0022 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.9008 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 1.433 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 1.0101 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 2.0012 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.2 and 23.74
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.97 (2.45%) | 23.09 | 21.96 - 24.50 | 0.2655 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9312 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1036 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.647 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8384 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7599 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6497 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3183 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1057 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.3806 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.9963 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 20.04 and 24.89
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.97 (-1.12%) | 23.64 | 21.96 - 26.81 | 0.1512 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 2.0985 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.7457 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0047 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.73 | 22.66 |
| 12 day EMA | 22.7 | 22.65 | 22.61 |
| 20 day EMA | 22.71 | 22.68 | 22.66 |
| 35 day EMA | 22.77 | 22.76 | 22.75 |
| 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.72 | 22.68 |
| 12 day SMA | 22.58 | 22.54 | 22.5 |
| 20 day SMA | 22.62 | 22.62 | 22.64 |
| 35 day SMA | 22.87 | 22.87 | 22.88 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.58 | 22.58 | 22.57 |
| 200 day SMA | 22.33 | 22.32 | 22.32 |


