ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 20.85 and 21.62

Intraday Target 120.71
Intraday Target 220.99
Intraday Target 321.476666666667
Intraday Target 421.76
Intraday Target 522.25

Daily price and volume Icici Pr

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (-0.19%) 21.96 21.19 - 21.96 1.1525 times
Wed 08 April 2026 21.32 (3.04%) 21.32 21.21 - 21.40 0.5001 times
Tue 07 April 2026 20.69 (0.73%) 20.61 20.24 - 20.80 1.0517 times
Mon 06 April 2026 20.54 (1.13%) 20.56 20.14 - 20.62 1.4309 times
Thu 02 April 2026 20.31 (0.45%) 20.29 19.84 - 20.39 0.5104 times
Wed 01 April 2026 20.22 (-0.34%) 20.42 19.97 - 20.70 1.131 times
Mon 30 March 2026 20.29 (-1.36%) 21.08 20.10 - 23.28 2.0679 times
Fri 27 March 2026 20.57 (-1.63%) 21.54 20.28 - 21.54 0.5314 times
Wed 25 March 2026 20.91 (1.95%) 20.72 20.65 - 21.05 0.9157 times
Tue 24 March 2026 20.51 (1.69%) 20.77 20.27 - 20.77 0.7085 times
Mon 23 March 2026 20.17 (-2.47%) 21.30 20.14 - 21.30 0.8015 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.71 and 22.53

Weekly Target 119.31
Weekly Target 220.29
Weekly Target 321.126666666667
Weekly Target 422.11
Weekly Target 522.95

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (4.78%) 20.56 20.14 - 21.96 1.0598 times
Thu 02 April 2026 20.31 (-1.26%) 21.08 19.84 - 23.28 0.9506 times
Fri 27 March 2026 20.57 (-0.53%) 21.30 20.14 - 21.54 0.7579 times
Fri 20 March 2026 20.68 (-0.72%) 20.30 20.30 - 22.50 1.4601 times
Fri 13 March 2026 20.83 (-4.8%) 22.21 20.77 - 22.21 2.1633 times
Fri 06 March 2026 21.88 (-2.8%) 23.19 21.42 - 23.19 0.7087 times
Fri 27 February 2026 22.51 (-1.1%) 23.44 22.47 - 23.44 0.949 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.4166 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 0.8857 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.6482 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4324 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.56 and 22.68

Monthly Target 118.91
Monthly Target 220.09
Monthly Target 321.026666666667
Monthly Target 422.21
Monthly Target 523.15

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (4.88%) 20.42 19.84 - 21.96 0.3396 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.2893 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6652 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.99 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.1733 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.751 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8914 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.8079 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6907 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.4016 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.1756 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.08 and 24.05

Yearly Target 115.67
Yearly Target 218.48
Yearly Target 322.643333333333
Yearly Target 425.45
Yearly Target 529.61

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (-8.39%) 23.64 19.84 - 26.81 0.3682 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.9802 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.6473 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0044 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.62
20 day DMA 20.83
35 day DMA 21.53
50 day DMA 21.85
100 day DMA 22.45
150 day DMA 22.48
200 day DMA 22.36

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.7920.52
12 day EMA20.8420.7620.66
20 day EMA2120.9720.93
35 day EMA21.3421.3421.34
50 day EMA21.821.8221.84

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.6220.41
12 day SMA20.6220.5820.57
20 day SMA20.8320.8420.87
35 day SMA21.5321.5721.61
50 day SMA21.8521.8721.9
100 day SMA22.4522.4622.48
150 day SMA22.4822.4822.49
200 day SMA22.3622.3622.36

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top