ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 23.01 and 23.27

Intraday Target 122.95
Intraday Target 223.06
Intraday Target 323.213333333333
Intraday Target 423.32
Intraday Target 523.47

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 26 December 2025 23.16 (-0.09%) 23.37 23.11 - 23.37 0.1671 times
Wed 24 December 2025 23.18 (-0.13%) 23.78 23.11 - 23.78 0.515 times
Tue 23 December 2025 23.21 (-0.13%) 23.38 23.15 - 23.38 2.0519 times
Mon 22 December 2025 23.24 (0.69%) 23.32 22.85 - 23.32 1.0817 times
Fri 19 December 2025 23.08 (0.57%) 23.12 22.94 - 23.12 0.1057 times
Thu 18 December 2025 22.95 (-0.04%) 23.33 22.89 - 23.33 0.5122 times
Wed 17 December 2025 22.96 (-0.39%) 23.30 22.91 - 23.30 1.7029 times
Tue 16 December 2025 23.05 (-0.47%) 23.33 23.00 - 23.33 0.9816 times
Mon 15 December 2025 23.16 (0.17%) 23.32 22.90 - 23.32 2.7681 times
Fri 12 December 2025 23.12 (0.48%) 22.97 22.76 - 23.26 0.1139 times
Thu 11 December 2025 23.01 (0.44%) 23.13 22.80 - 23.13 0.1757 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.54 and 23.47

Weekly Target 122.33
Weekly Target 222.75
Weekly Target 323.263333333333
Weekly Target 423.68
Weekly Target 524.19

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 0.574 times
Fri 19 December 2025 23.08 (-0.17%) 23.32 22.89 - 23.33 0.9131 times
Fri 12 December 2025 23.12 (-0.56%) 23.47 22.62 - 23.73 0.6437 times
Fri 05 December 2025 23.25 (0.69%) 22.94 22.43 - 23.34 1.2752 times
Fri 28 November 2025 23.09 (0.13%) 23.27 22.92 - 23.27 0.3423 times
Fri 21 November 2025 23.06 (0.61%) 23.61 22.62 - 23.61 0.8982 times
Fri 14 November 2025 22.92 (1.73%) 22.38 22.00 - 23.10 3.2903 times
Fri 07 November 2025 22.53 (-0.66%) 22.93 22.42 - 22.93 0.9446 times
Fri 31 October 2025 22.68 (-0.87%) 23.14 22.65 - 23.62 0.834 times
Fri 24 October 2025 22.88 (0.31%) 23.09 22.63 - 23.26 0.2846 times
Fri 17 October 2025 22.81 (1.83%) 22.58 22.13 - 22.93 0.4714 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.8 and 24.15

Monthly Target 121.77
Monthly Target 222.47
Monthly Target 323.123333333333
Monthly Target 423.82
Monthly Target 524.47

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 26 December 2025 23.16 (0.3%) 22.94 22.43 - 23.78 0.7061 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.1351 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.5778 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.5237 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.4477 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 0.9085 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 0.762 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 0.9515 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.065 times
Fri 28 March 2025 20.54 (4.64%) 19.65 19.12 - 21.25 1.9226 times
Fri 28 February 2025 19.63 (-6.43%) 21.65 19.55 - 21.85 0.6313 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.1 and 25.85

Yearly Target 117.24
Yearly Target 220.2
Yearly Target 321.99
Yearly Target 424.95
Yearly Target 526.74

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 26 December 2025 23.16 (10.5%) 21.10 19.03 - 23.78 1.6321 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.3642 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0036 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.09
20 day DMA 23.09
35 day DMA 23.02
50 day DMA 22.95
100 day DMA 22.61
150 day DMA 22.34
200 day DMA 21.93

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1523.14
12 day EMA23.1123.123.09
20 day EMA23.0723.0623.05
35 day EMA2322.9922.98
50 day EMA22.9122.922.89

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1323.09
12 day SMA23.0923.0723.06
20 day SMA23.0923.0823.08
35 day SMA23.0223.0122.99
50 day SMA22.9522.9322.92
100 day SMA22.6122.5922.58
150 day SMA22.3422.3322.32
200 day SMA21.9321.9121.89

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top