ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 21.35 and 21.67

Intraday Target 121.29
Intraday Target 221.41
Intraday Target 321.606666666667
Intraday Target 421.73
Intraday Target 521.93

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 22 May 2026 21.54 (0.37%) 21.80 21.48 - 21.80 0.2443 times
Thu 21 May 2026 21.46 (0%) 21.89 21.45 - 21.89 0.059 times
Wed 20 May 2026 21.46 (-0.14%) 21.48 21.31 - 21.51 1.2027 times
Tue 19 May 2026 21.49 (-0.05%) 21.75 21.47 - 21.75 0.2619 times
Mon 18 May 2026 21.50 (0%) 21.50 21.07 - 21.67 0.0916 times
Fri 15 May 2026 21.50 (0.09%) 21.73 21.48 - 21.73 0.1046 times
Thu 14 May 2026 21.48 (1.23%) 21.44 21.26 - 21.54 0.1151 times
Wed 13 May 2026 21.22 (0%) 21.47 21.09 - 21.80 0.1552 times
Tue 12 May 2026 21.22 (-2.12%) 22.22 21.18 - 22.22 3.7426 times
Mon 11 May 2026 21.68 (-0.78%) 21.00 21.00 - 21.85 4.0232 times
Fri 08 May 2026 21.85 (-0.14%) 22.54 21.71 - 22.54 0.1121 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.31 and 22.13

Weekly Target 120.68
Weekly Target 221.11
Weekly Target 321.5
Weekly Target 421.93
Weekly Target 522.32

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 22 May 2026 21.54 (0.19%) 21.50 21.07 - 21.89 0.6173 times
Fri 15 May 2026 21.50 (-1.6%) 21.00 21.00 - 22.22 2.7027 times
Fri 08 May 2026 21.85 (1.25%) 21.62 21.46 - 22.54 0.534 times
Thu 30 April 2026 21.58 (0.89%) 21.77 21.36 - 21.80 1.5841 times
Fri 24 April 2026 21.39 (-1.66%) 22.12 21.36 - 22.12 0.6023 times
Fri 17 April 2026 21.75 (1.07%) 22.17 21.11 - 22.17 0.585 times
Fri 10 April 2026 21.52 (5.96%) 20.56 20.14 - 21.96 1.0494 times
Thu 02 April 2026 20.31 (-1.26%) 21.08 19.84 - 23.28 0.6976 times
Fri 27 March 2026 20.57 (-0.53%) 21.30 20.14 - 21.54 0.5562 times
Fri 20 March 2026 20.68 (-0.72%) 20.30 20.30 - 22.50 1.0715 times
Fri 13 March 2026 20.83 (-4.8%) 22.21 20.77 - 22.21 1.5876 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.5 and 22.04

Monthly Target 120.15
Monthly Target 220.85
Monthly Target 321.693333333333
Monthly Target 422.39
Monthly Target 523.23

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 22 May 2026 21.54 (-0.19%) 21.62 21.00 - 22.54 1.1203 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.2003 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1989 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6185 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9205 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.091 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6282 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8288 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.7512 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6423 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.3032 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.21 and 24.18

Yearly Target 115.76
Yearly Target 218.65
Yearly Target 322.73
Yearly Target 425.62
Yearly Target 529.7

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 22 May 2026 21.54 (-7.28%) 23.64 19.84 - 26.81 0.5751 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.8673 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.5534 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0041 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.52
20 day DMA 21.55
35 day DMA 21.44
50 day DMA 21.28
100 day DMA 22.02
150 day DMA 22.32
200 day DMA 22.3

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4721.47
12 day EMA21.5121.521.51
20 day EMA21.5121.5121.51
35 day EMA21.4321.4221.42
50 day EMA21.3721.3621.36

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4821.49
12 day SMA21.5221.5521.56
20 day SMA21.5521.5621.58
35 day SMA21.4421.421.37
50 day SMA21.2821.2921.3
100 day SMA22.0222.0422.05
150 day SMA22.3222.3222.33
200 day SMA22.322.322.3

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top