IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 23.01 and 23.27
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.213333333333 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.47 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.16 (-0.09%) | 23.37 | 23.11 - 23.37 | 0.1671 times | Wed 24 December 2025 | 23.18 (-0.13%) | 23.78 | 23.11 - 23.78 | 0.515 times | Tue 23 December 2025 | 23.21 (-0.13%) | 23.38 | 23.15 - 23.38 | 2.0519 times | Mon 22 December 2025 | 23.24 (0.69%) | 23.32 | 22.85 - 23.32 | 1.0817 times | Fri 19 December 2025 | 23.08 (0.57%) | 23.12 | 22.94 - 23.12 | 0.1057 times | Thu 18 December 2025 | 22.95 (-0.04%) | 23.33 | 22.89 - 23.33 | 0.5122 times | Wed 17 December 2025 | 22.96 (-0.39%) | 23.30 | 22.91 - 23.30 | 1.7029 times | Tue 16 December 2025 | 23.05 (-0.47%) | 23.33 | 23.00 - 23.33 | 0.9816 times | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 2.7681 times | Fri 12 December 2025 | 23.12 (0.48%) | 22.97 | 22.76 - 23.26 | 0.1139 times | Thu 11 December 2025 | 23.01 (0.44%) | 23.13 | 22.80 - 23.13 | 0.1757 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.54 and 23.47
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.574 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 0.9131 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.6437 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2752 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3423 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.8982 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.2903 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9446 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.834 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2846 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4714 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.8 and 24.15
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.16 (0.3%) | 22.94 | 22.43 - 23.78 | 0.7061 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1351 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5778 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5237 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4477 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9085 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.762 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9515 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.065 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9226 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6313 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.1 and 25.85
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.16 (10.5%) | 21.10 | 19.03 - 23.78 | 1.6321 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3642 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0036 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.15 | 23.14 |
| 12 day EMA | 23.11 | 23.1 | 23.09 |
| 20 day EMA | 23.07 | 23.06 | 23.05 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.13 | 23.09 |
| 12 day SMA | 23.09 | 23.07 | 23.06 |
| 20 day SMA | 23.09 | 23.08 | 23.08 |
| 35 day SMA | 23.02 | 23.01 | 22.99 |
| 50 day SMA | 22.95 | 22.93 | 22.92 |
| 100 day SMA | 22.61 | 22.59 | 22.58 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 21.93 | 21.91 | 21.89 |


