IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19 and 19.75

Daily Target 118.85
Daily Target 219.15
Daily Target 319.6
Daily Target 419.9
Daily Target 520.35

Daily price and volume Icici Pr

Date Closing Open Range Volume
Wed 08 May 2024 19.45 (-0.15%) 20.05 19.30 - 20.05 2.4335 times
Tue 07 May 2024 19.48 (0.21%) 20.00 19.42 - 20.00 0.5933 times
Mon 06 May 2024 19.44 (0.1%) 20.00 18.87 - 20.00 1.8955 times
Fri 03 May 2024 19.42 (-0.51%) 20.10 19.31 - 20.10 0.3561 times
Thu 02 May 2024 19.52 (0.62%) 19.78 19.01 - 19.78 0.439 times
Tue 30 April 2024 19.40 (-0.15%) 19.78 19.36 - 19.78 0.3389 times
Mon 29 April 2024 19.43 (0.36%) 19.95 19.26 - 19.95 0.2235 times
Fri 26 April 2024 19.36 (-0.1%) 19.80 19.15 - 19.80 1.1455 times
Thu 25 April 2024 19.38 (0.16%) 19.95 18.75 - 19.95 1.8291 times
Wed 24 April 2024 19.35 (0.52%) 18.65 18.65 - 19.73 0.7454 times
Tue 23 April 2024 19.25 (0.21%) 18.65 18.65 - 19.74 0.2027 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.57 and 19.75

Weekly Target 118.28
Weekly Target 218.86
Weekly Target 319.456666666667
Weekly Target 420.04
Weekly Target 520.64

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Wed 08 May 2024 19.45 (0.15%) 20.00 18.87 - 20.05 0.6892 times
Fri 03 May 2024 19.42 (0.31%) 19.95 19.01 - 20.10 0.1901 times
Fri 26 April 2024 19.36 (1.63%) 18.50 18.50 - 19.95 0.8404 times
Fri 19 April 2024 19.05 (-2.31%) 20.10 18.50 - 20.10 1.3141 times
Fri 12 April 2024 19.50 (-0.96%) 20.09 19.15 - 20.30 0.965 times
Fri 05 April 2024 19.69 (0.05%) 20.25 19.11 - 20.25 1.4729 times
Thu 28 March 2024 19.68 (0.51%) 20.00 18.95 - 20.09 0.9327 times
Fri 22 March 2024 19.58 (0.36%) 20.10 18.90 - 20.10 1.356 times
Fri 15 March 2024 19.51 (-1.66%) 20.45 19.00 - 20.45 1.1948 times
Thu 07 March 2024 19.84 (0.61%) 20.30 19.51 - 20.40 1.0449 times
Sat 02 March 2024 19.72 (-89.97%) 198.78 19.40 - 202.50 0.2187 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.55 and 19.78

Monthly Target 118.24
Monthly Target 218.85
Monthly Target 319.473333333333
Monthly Target 420.08
Monthly Target 520.7

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 08 May 2024 19.45 (0.26%) 19.78 18.87 - 20.10 0.4204 times
Tue 30 April 2024 19.40 (-1.42%) 20.25 18.50 - 20.30 2.4529 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 2.4704 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.2551 times
Wed 31 January 2024 188.76 (0.83%) 192.80 180.55 - 195.15 0.301 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.1003 times
Wed 08 May 2024 (0%) - 0 times

 monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Wed 08 May 2024

Munafa value: 5 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.39
20 day DMA 19.4
35 day DMA 19.46
50 day DMA 40.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4519.43
12 day EMA19.5419.5619.58
20 day EMA22.3522.6622.99
35 day EMA37.0938.1339.23
50 day EMA51.2752.5753.92

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4519.44
12 day SMA19.3919.3619.32
20 day SMA19.419.4119.42
35 day SMA19.4619.4619.47
50 day SMA40.6844.247.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top