IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 20.7 and 21.5
Intraday Target 1 | 20.1 |
Intraday Target 2 | 20.5 |
Intraday Target 3 | 20.9 |
Intraday Target 4 | 21.3 |
Intraday Target 5 | 21.7 |
Daily price and volume Icici Pr
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.90 (-1.09%) | 20.50 | 20.50 - 21.30 | 1.1202 times | Thu 19 December 2024 | 21.13 (-0.42%) | 21.72 | 20.98 - 21.72 | 0.5136 times | Wed 18 December 2024 | 21.22 (0%) | 20.55 | 20.55 - 21.37 | 0.8855 times | Wed 18 December 2024 | 21.22 (0.28%) | 20.55 | 20.55 - 21.37 | 0.8855 times | Tue 17 December 2024 | 21.16 (-1.63%) | 22.15 | 21.14 - 22.15 | 1.546 times | Mon 16 December 2024 | 21.51 (-0.32%) | 21.85 | 21.37 - 21.85 | 0.5491 times | Fri 13 December 2024 | 21.58 (0.94%) | 22.00 | 21.10 - 22.00 | 1.5256 times | Thu 12 December 2024 | 21.38 (-0.56%) | 22.15 | 21.32 - 22.15 | 0.9491 times | Wed 11 December 2024 | 21.50 (0.37%) | 21.70 | 21.34 - 21.70 | 0.5204 times | Tue 10 December 2024 | 21.42 (0%) | 22.05 | 21.24 - 22.05 | 1.5049 times | Mon 09 December 2024 | 21.42 (-0.33%) | 22.15 | 21.30 - 22.15 | 0.7778 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.7 and 21.92
Weekly Target 1 | 19.82 |
Weekly Target 2 | 20.36 |
Weekly Target 3 | 21.04 |
Weekly Target 4 | 21.58 |
Weekly Target 5 | 22.26 |
Weekly price and volumes for Icici Pr
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.90 (-1.51%) | 20.55 | 20.50 - 21.72 | 0.4272 times | Wed 18 December 2024 | 21.22 (-1.67%) | 21.85 | 20.55 - 22.15 | 0.5054 times | Fri 13 December 2024 | 21.58 (0.42%) | 22.15 | 21.10 - 22.15 | 0.895 times | Fri 06 December 2024 | 21.49 (1.94%) | 21.70 | 20.60 - 22.10 | 1.8083 times | Fri 29 November 2024 | 21.08 (0.29%) | 21.65 | 20.40 - 21.70 | 0.9396 times | Fri 22 November 2024 | 21.02 (1.06%) | 21.40 | 20.38 - 21.40 | 1.02 times | Thu 14 November 2024 | 20.80 (-3.21%) | 22.15 | 20.72 - 22.15 | 1.043 times | Fri 08 November 2024 | 21.49 (-0.56%) | 22.25 | 20.70 - 22.30 | 2.3135 times | Fri 01 November 2024 | 21.61 (-0.14%) | 22.30 | 21.10 - 22.63 | 0.4216 times | Fri 25 October 2024 | 21.64 (-2.61%) | 22.72 | 21.00 - 22.72 | 0.6264 times | Fri 18 October 2024 | 22.22 (-1.33%) | 22.52 | 22.02 - 23.63 | 0.5561 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.88 and 21.53
Monthly Target 1 | 19.53 |
Monthly Target 2 | 20.22 |
Monthly Target 3 | 21.183333333333 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 22.83 |
Monthly price and volumes Icici Pr
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.90 (-0.85%) | 21.70 | 20.50 - 22.15 | 1.2023 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.7612 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 1.085 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.2881 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 1.1816 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.7494 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.7484 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.6428 times | Tue 30 April 2024 | 19.40 (-1.42%) | 20.25 | 18.50 - 20.30 | 0.6682 times | Thu 28 March 2024 | 19.68 (-89.93%) | 23.25 | 18.90 - 23.25 | 0.673 times | Thu 29 February 2024 | 195.43 (3.53%) | 194.40 | 181.06 - 202.70 | 0.0695 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
DMA period | DMA value |
5 day DMA | 21.13 |
12 day DMA | 21.33 |
20 day DMA | 21.28 |
35 day DMA | 21.22 |
50 day DMA | 21.46 |
100 day DMA | 22.03 |
150 day DMA | 21.63 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.13 | 21.24 | 21.29 |
12 day EMA | 21.23 | 21.29 | 21.32 |
20 day EMA | 21.27 | 21.31 | 21.33 |
35 day EMA | 21.42 | 21.45 | 21.47 |
50 day EMA | 21.53 | 21.56 | 21.58 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.13 | 21.25 | 21.34 |
12 day SMA | 21.33 | 21.37 | 21.39 |
20 day SMA | 21.28 | 21.3 | 21.29 |
35 day SMA | 21.22 | 21.24 | 21.25 |
50 day SMA | 21.46 | 21.49 | 21.52 |
100 day SMA | 22.03 | 22.04 | 22.05 |
150 day SMA | 21.63 | 21.62 | 21.61 |
200 day SMA | 21.09 | 21.09 | 21.08 |