IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.23 and 21.62

Daily Target 121.15
Daily Target 221.3
Daily Target 321.543333333333
Daily Target 421.69
Daily Target 521.93

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 19 July 2024 21.44 (-0.92%) 21.79 21.40 - 21.79 1.0307 times
Thu 18 July 2024 21.64 (0.65%) 21.70 21.29 - 21.70 1.2849 times
Tue 16 July 2024 21.50 (0.09%) 21.70 21.45 - 21.70 0.3759 times
Mon 15 July 2024 21.48 (0.51%) 21.19 21.07 - 21.70 0.5323 times
Fri 12 July 2024 21.37 (0.47%) 21.58 21.19 - 21.58 1.2052 times
Thu 11 July 2024 21.27 (-0.05%) 21.90 21.15 - 21.90 0.3035 times
Wed 10 July 2024 21.28 (0.33%) 21.85 20.76 - 21.85 1.4723 times
Tue 09 July 2024 21.21 (0.62%) 21.38 20.71 - 21.38 1.842 times
Mon 08 July 2024 21.08 (0.19%) 21.38 20.84 - 21.38 1.563 times
Fri 05 July 2024 21.04 (0.48%) 21.55 20.55 - 21.55 0.3901 times
Thu 04 July 2024 20.94 (0.24%) 21.28 20.88 - 21.28 0.933 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.26 and 21.98

Weekly Target 120.71
Weekly Target 221.08
Weekly Target 321.433333333333
Weekly Target 421.8
Weekly Target 522.15

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 19 July 2024 21.44 (0.33%) 21.19 21.07 - 21.79 0.4627 times
Fri 12 July 2024 21.37 (1.57%) 21.38 20.71 - 21.90 0.9165 times
Fri 05 July 2024 21.04 (1.64%) 20.98 20.55 - 21.55 1.1319 times
Fri 28 June 2024 20.70 (1.82%) 20.75 20.10 - 20.90 0.3221 times
Fri 21 June 2024 20.33 (-0.97%) 20.75 20.10 - 20.75 0.6308 times
Fri 14 June 2024 20.53 (1.13%) 20.90 19.90 - 21.32 1.6221 times
Fri 07 June 2024 20.30 (4.48%) 19.90 19.20 - 21.25 2.1312 times
Fri 31 May 2024 19.43 (-1.87%) 20.40 19.20 - 20.40 1.2105 times
Fri 24 May 2024 19.80 (1.38%) 20.10 19.26 - 20.20 0.8758 times
Sat 18 May 2024 19.53 (1.09%) 19.90 18.90 - 20.10 0.6964 times
Fri 10 May 2024 19.32 (-0.51%) 20.00 18.87 - 20.05 1.1594 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21 and 22.35

Monthly Target 119.95
Monthly Target 220.69
Monthly Target 321.296666666667
Monthly Target 422.04
Monthly Target 522.65

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 19 July 2024 21.44 (3.57%) 20.98 20.55 - 21.90 0.965 times
Fri 28 June 2024 20.70 (6.54%) 19.90 19.20 - 21.32 1.8086 times
Fri 31 May 2024 19.43 (0.15%) 19.78 18.87 - 20.40 1.5534 times
Tue 30 April 2024 19.40 (-1.42%) 20.25 18.50 - 20.30 1.6147 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 1.6262 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.1679 times
Wed 31 January 2024 188.76 (0.83%) 192.80 180.55 - 195.15 0.1981 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.066 times
Fri 19 July 2024 (0%) - 0 times

 monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.26
20 day DMA 20.99
35 day DMA 20.67
50 day DMA 20.33
100 day DMA 30.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.4721.38
12 day EMA21.2621.2321.16
20 day EMA21.0621.0220.96
35 day EMA20.720.6620.6
50 day EMA20.3720.3320.28

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4521.38
12 day SMA21.2621.2121.14
20 day SMA20.9920.9420.88
35 day SMA20.6720.6220.56
50 day SMA20.3320.2920.25
100 day SMA30.5132.2534
150 day SMA
200 day SMA

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top