IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.4 and 22.13
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.26 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.75 (0.23%) | 21.05 | 21.05 - 21.78 | 0.737 times | Thu 15 May 2025 | 21.70 (1.26%) | 21.49 | 21.30 - 21.73 | 0.5875 times | Wed 14 May 2025 | 21.43 (-0.42%) | 21.85 | 21.33 - 21.85 | 0.4939 times | Tue 13 May 2025 | 21.52 (-0.05%) | 21.85 | 21.34 - 22.00 | 1.9402 times | Mon 12 May 2025 | 21.53 (2.97%) | 21.54 | 20.66 - 21.56 | 0.2384 times | Fri 09 May 2025 | 20.91 (-0.24%) | 21.17 | 20.62 - 21.17 | 0.5408 times | Thu 08 May 2025 | 20.96 (-1.09%) | 21.70 | 20.83 - 21.70 | 2.1896 times | Wed 07 May 2025 | 21.19 (-0.24%) | 21.40 | 20.92 - 21.40 | 0.274 times | Tue 06 May 2025 | 21.24 (-0.14%) | 21.91 | 20.63 - 21.91 | 1.8786 times | Mon 05 May 2025 | 21.27 (0.66%) | 21.40 | 21.06 - 21.40 | 1.12 times | Fri 02 May 2025 | 21.13 (-0.47%) | 21.44 | 21.00 - 21.44 | 1.0169 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.21 and 22.55
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.75 (4.02%) | 21.54 | 20.66 - 22.00 | 0.4022 times | Fri 09 May 2025 | 20.91 (-1.04%) | 21.40 | 20.62 - 21.91 | 0.6041 times | Fri 02 May 2025 | 21.13 (0.38%) | 21.46 | 20.92 - 21.60 | 0.3157 times | Fri 25 April 2025 | 21.05 (0.86%) | 21.50 | 20.52 - 21.50 | 0.3338 times | Thu 17 April 2025 | 20.87 (3.42%) | 20.80 | 19.86 - 20.89 | 0.1415 times | Fri 11 April 2025 | 20.18 (0.35%) | 20.20 | 19.03 - 21.02 | 0.7301 times | Fri 04 April 2025 | 20.11 (-2.09%) | 20.80 | 19.75 - 21.05 | 3.9501 times | Fri 28 March 2025 | 20.54 (0.83%) | 20.47 | 20.06 - 21.25 | 1.2989 times | Fri 21 March 2025 | 20.37 (3.82%) | 20.20 | 19.12 - 20.50 | 1.1787 times | Thu 13 March 2025 | 19.62 (-1.11%) | 20.30 | 19.21 - 20.30 | 1.0448 times | Fri 07 March 2025 | 19.84 (1.07%) | 19.65 | 19.15 - 20.40 | 1.4765 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.19 and 22.57
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.75 (2.45%) | 21.44 | 20.62 - 22.00 | 0.3483 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 1.6865 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.5703 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.5156 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.6451 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.2017 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.336 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 0.823 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 0.9771 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.8963 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.5685 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 20.39 and 23.41
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 20.943333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.75 (3.77%) | 21.10 | 19.03 - 22.05 | 1.119 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.8761 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0049 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.41
Munafa value: 85 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.47 | 21.35 |
| 12 day EMA | 21.36 | 21.29 | 21.22 |
| 20 day EMA | 21.18 | 21.12 | 21.06 |
| 35 day EMA | 20.9 | 20.85 | 20.8 |
| 50 day EMA | 20.61 | 20.56 | 20.51 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.42 | 21.27 |
| 12 day SMA | 21.32 | 21.27 | 21.24 |
| 20 day SMA | 21.23 | 21.18 | 21.12 |
| 35 day SMA | 20.85 | 20.81 | 20.77 |
| 50 day SMA | 20.53 | 20.49 | 20.46 |
| 100 day SMA | 20.66 | 20.66 | 20.65 |
| 150 day SMA | 20.95 | 20.96 | 20.96 |
| 200 day SMA | 21.35 | 21.36 | 21.36 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
