IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19 and 19.75
Daily Target 1 | 18.85 |
Daily Target 2 | 19.15 |
Daily Target 3 | 19.6 |
Daily Target 4 | 19.9 |
Daily Target 5 | 20.35 |
Daily price and volume Icici Pr
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.45 (-0.15%) | 20.05 | 19.30 - 20.05 | 2.4335 times | Tue 07 May 2024 | 19.48 (0.21%) | 20.00 | 19.42 - 20.00 | 0.5933 times | Mon 06 May 2024 | 19.44 (0.1%) | 20.00 | 18.87 - 20.00 | 1.8955 times | Fri 03 May 2024 | 19.42 (-0.51%) | 20.10 | 19.31 - 20.10 | 0.3561 times | Thu 02 May 2024 | 19.52 (0.62%) | 19.78 | 19.01 - 19.78 | 0.439 times | Tue 30 April 2024 | 19.40 (-0.15%) | 19.78 | 19.36 - 19.78 | 0.3389 times | Mon 29 April 2024 | 19.43 (0.36%) | 19.95 | 19.26 - 19.95 | 0.2235 times | Fri 26 April 2024 | 19.36 (-0.1%) | 19.80 | 19.15 - 19.80 | 1.1455 times | Thu 25 April 2024 | 19.38 (0.16%) | 19.95 | 18.75 - 19.95 | 1.8291 times | Wed 24 April 2024 | 19.35 (0.52%) | 18.65 | 18.65 - 19.73 | 0.7454 times | Tue 23 April 2024 | 19.25 (0.21%) | 18.65 | 18.65 - 19.74 | 0.2027 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.57 and 19.75
Weekly Target 1 | 18.28 |
Weekly Target 2 | 18.86 |
Weekly Target 3 | 19.456666666667 |
Weekly Target 4 | 20.04 |
Weekly Target 5 | 20.64 |
Weekly price and volumes for Icici Pr
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.45 (0.15%) | 20.00 | 18.87 - 20.05 | 0.6892 times | Fri 03 May 2024 | 19.42 (0.31%) | 19.95 | 19.01 - 20.10 | 0.1901 times | Fri 26 April 2024 | 19.36 (1.63%) | 18.50 | 18.50 - 19.95 | 0.8404 times | Fri 19 April 2024 | 19.05 (-2.31%) | 20.10 | 18.50 - 20.10 | 1.3141 times | Fri 12 April 2024 | 19.50 (-0.96%) | 20.09 | 19.15 - 20.30 | 0.965 times | Fri 05 April 2024 | 19.69 (0.05%) | 20.25 | 19.11 - 20.25 | 1.4729 times | Thu 28 March 2024 | 19.68 (0.51%) | 20.00 | 18.95 - 20.09 | 0.9327 times | Fri 22 March 2024 | 19.58 (0.36%) | 20.10 | 18.90 - 20.10 | 1.356 times | Fri 15 March 2024 | 19.51 (-1.66%) | 20.45 | 19.00 - 20.45 | 1.1948 times | Thu 07 March 2024 | 19.84 (0.61%) | 20.30 | 19.51 - 20.40 | 1.0449 times | Sat 02 March 2024 | 19.72 (-89.97%) | 198.78 | 19.40 - 202.50 | 0.2187 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.55 and 19.78
Monthly Target 1 | 18.24 |
Monthly Target 2 | 18.85 |
Monthly Target 3 | 19.473333333333 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 20.7 |
Monthly price and volumes Icici Pr
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.45 (0.26%) | 19.78 | 18.87 - 20.10 | 0.4204 times | Tue 30 April 2024 | 19.40 (-1.42%) | 20.25 | 18.50 - 20.30 | 2.4529 times | Thu 28 March 2024 | 19.68 (-89.93%) | 23.25 | 18.90 - 23.25 | 2.4704 times | Thu 29 February 2024 | 195.43 (3.53%) | 194.40 | 181.06 - 202.70 | 0.2551 times | Wed 31 January 2024 | 188.76 (0.83%) | 192.80 | 180.55 - 195.15 | 0.301 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.1003 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
DMA period | DMA value |
5 day DMA | 19.46 |
12 day DMA | 19.39 |
20 day DMA | 19.4 |
35 day DMA | 19.46 |
50 day DMA | 40.68 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.45 | 19.45 | 19.43 |
12 day EMA | 19.54 | 19.56 | 19.58 |
20 day EMA | 22.35 | 22.66 | 22.99 |
35 day EMA | 37.09 | 38.13 | 39.23 |
50 day EMA | 51.27 | 52.57 | 53.92 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.46 | 19.45 | 19.44 |
12 day SMA | 19.39 | 19.36 | 19.32 |
20 day SMA | 19.4 | 19.41 | 19.42 |
35 day SMA | 19.46 | 19.46 | 19.47 |
50 day SMA | 40.68 | 44.2 | 47.74 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |