ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 20.67 and 21.3

Intraday Target 120.56
Intraday Target 220.78
Intraday Target 321.19
Intraday Target 421.41
Intraday Target 521.82

Daily price and volume Icici Pr

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-0.85%) 21.60 20.97 - 21.60 1.2636 times
Fri 25 September 2026 21.18 (-0.09%) 21.30 21.14 - 21.30 0.2519 times
Thu 24 September 2026 21.20 (-0.93%) 21.58 21.10 - 21.58 0.2784 times
Wed 23 September 2026 21.40 (0.05%) 21.22 21.22 - 21.63 2.1477 times
Tue 22 September 2026 21.39 (-0.51%) 21.63 21.28 - 21.63 0.5927 times
Mon 21 September 2026 21.50 (0.42%) 21.24 21.24 - 21.65 1.2861 times
Fri 18 September 2026 21.41 (0.23%) 21.59 21.32 - 21.59 1.8747 times
Thu 17 September 2026 21.36 (0.38%) 21.71 21.29 - 21.71 0.2093 times
Wed 16 September 2026 21.28 (0.05%) 21.27 21.21 - 21.44 0.6204 times
Tue 15 September 2026 21.27 (-0.93%) 21.04 21.04 - 21.76 1.4752 times
Fri 11 September 2026 21.47 (-0.19%) 21.49 21.36 - 21.69 0.2595 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.67 and 21.3

Weekly Target 120.56
Weekly Target 220.78
Weekly Target 321.19
Weekly Target 421.41
Weekly Target 521.82

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-0.85%) 21.60 20.97 - 21.60 0.2676 times
Fri 25 September 2026 21.18 (-1.07%) 21.24 21.10 - 21.65 0.9651 times
Fri 18 September 2026 21.41 (-0.28%) 21.04 21.04 - 21.76 0.8852 times
Fri 11 September 2026 21.47 (-2.32%) 22.52 21.36 - 22.52 0.936 times
Fri 04 September 2026 21.98 (-1.26%) 22.02 21.91 - 22.61 1.028 times
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.3802 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.5366 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 1.688 times
Fri 07 August 2026 22.76 (0.18%) 22.27 22.20 - 23.29 1.2814 times
Fri 31 July 2026 22.72 (2.9%) 22.33 22.18 - 22.84 2.032 times
Fri 24 July 2026 22.08 (-0.14%) 22.32 21.89 - 22.55 0.9162 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.17 and 21.81

Monthly Target 119.89
Monthly Target 220.44
Monthly Target 321.526666666667
Monthly Target 422.08
Monthly Target 523.17

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-5.28%) 22.61 20.97 - 22.61 0.9557 times
Mon 31 August 2026 22.17 (-2.42%) 22.27 21.91 - 23.29 1.0587 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.354 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.5056 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.4578 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.1142 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1128 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.5741 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.8544 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0127 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.5113 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 16.94 and 23.91

Yearly Target 115.58
Yearly Target 218.29
Yearly Target 322.55
Yearly Target 425.26
Yearly Target 529.52

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-9.6%) 23.64 19.84 - 26.81 0.973 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.6504 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.3729 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0037 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.33
20 day DMA 21.57
35 day DMA 21.95
50 day DMA 22.11
100 day DMA 21.88
150 day DMA 21.76
200 day DMA 22.05

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2921.34
12 day EMA21.3621.4321.48
20 day EMA21.5321.5921.63
35 day EMA21.7621.821.84
50 day EMA22.0122.0522.09

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3321.38
12 day SMA21.3321.3821.42
20 day SMA21.5721.6321.69
35 day SMA21.952222.04
50 day SMA22.1122.1322.15
100 day SMA21.8821.8821.89
150 day SMA21.7621.7721.78
200 day SMA22.0522.0622.07

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top