IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 19.99 and 20.53
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.91 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.45 (-0.1%) | 20.47 | 20.06 - 20.60 | 2.4198 times | Wed 21 October 2026 | 20.47 (-0.44%) | 20.97 | 20.04 - 20.97 | 0.3735 times | Mon 19 October 2026 | 20.56 (-1.44%) | 21.09 | 20.45 - 21.09 | 0.7023 times | Fri 16 October 2026 | 20.86 (0.77%) | 20.89 | 20.66 - 20.97 | 0.8212 times | Thu 15 October 2026 | 20.70 (0.83%) | 20.50 | 20.50 - 20.88 | 0.3045 times | Wed 14 October 2026 | 20.53 (-0.19%) | 20.58 | 20.50 - 20.72 | 0.5026 times | Tue 13 October 2026 | 20.57 (1.23%) | 20.43 | 20.34 - 20.67 | 0.2902 times | Mon 12 October 2026 | 20.32 (-0.73%) | 20.52 | 20.28 - 20.67 | 0.6681 times | Fri 09 October 2026 | 20.47 (1.44%) | 20.68 | 20.18 - 20.68 | 1.1335 times | Thu 08 October 2026 | 20.18 (-1.7%) | 20.67 | 20.13 - 20.67 | 2.7844 times | Wed 07 October 2026 | 20.53 (-0.77%) | 20.88 | 20.50 - 20.88 | 0.3516 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.72 and 20.77
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.45 (-1.97%) | 21.09 | 20.04 - 21.09 | 0.9987 times | Fri 16 October 2026 | 20.86 (1.91%) | 20.52 | 20.28 - 20.97 | 0.739 times | Fri 09 October 2026 | 20.47 (-0.53%) | 20.81 | 20.13 - 20.88 | 1.6474 times | Thu 01 October 2026 | 20.58 (-2.83%) | 21.60 | 20.32 - 21.60 | 0.9903 times | Fri 25 September 2026 | 21.18 (-1.07%) | 21.24 | 21.10 - 21.65 | 1.1473 times | Fri 18 September 2026 | 21.41 (-0.28%) | 21.04 | 21.04 - 21.76 | 1.0524 times | Fri 11 September 2026 | 21.47 (-2.32%) | 22.52 | 21.36 - 22.52 | 1.1128 times | Fri 04 September 2026 | 21.98 (-1.26%) | 22.02 | 21.91 - 22.61 | 1.2221 times | Fri 28 August 2026 | 22.26 (-0.18%) | 22.50 | 22.09 - 22.59 | 0.452 times | Fri 21 August 2026 | 22.30 (-1.28%) | 23.04 | 22.16 - 23.04 | 0.6379 times | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 2.0068 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.72 and 20.77
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.45 (-1.02%) | 20.87 | 20.04 - 21.09 | 0.7462 times | Wed 30 September 2026 | 20.66 (-6.81%) | 22.61 | 20.59 - 22.61 | 1.1 times | Mon 31 August 2026 | 22.17 (-2.42%) | 22.27 | 21.91 - 23.29 | 1.0748 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.3746 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5133 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.48 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1311 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1297 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.5829 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8674 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0281 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 16.66 and 23.63
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 22.366666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.45 (-11.97%) | 23.64 | 19.84 - 26.81 | 1.042 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.6128 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3416 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0036 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.58 | 20.63 |
| 12 day EMA | 20.59 | 20.62 | 20.65 |
| 20 day EMA | 20.75 | 20.78 | 20.81 |
| 35 day EMA | 21.1 | 21.14 | 21.18 |
| 50 day EMA | 21.51 | 21.55 | 21.59 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.62 | 20.64 |
| 12 day SMA | 20.53 | 20.54 | 20.55 |
| 20 day SMA | 20.69 | 20.74 | 20.79 |
| 35 day SMA | 21.09 | 21.14 | 21.19 |
| 50 day SMA | 21.49 | 21.53 | 21.58 |
| 100 day SMA | 21.71 | 21.73 | 21.74 |
| 150 day SMA | 21.57 | 21.58 | 21.59 |
| 200 day SMA | 21.84 | 21.86 | 21.87 |


