Munafa Stock Market Course + Intraday & FNO calls 
Munafa LIC ETF NIFTY100 (LICNFNHGP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa LIC ETF NIFTY100 (LICNFNHGP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow LIC ETF NIFTY100 intraday tips for today and tomorrow
LIC ETF NIFTY100 (LICNFNHGP) Indicator analysis
Recent prices of LICNFNHGP LIC ETF NIFTY100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 285.17 | 284.00 to 287.55 | -1.51% | 0.1 times |
| 18 Wed Feb 2026 | 289.55 | 286.44 to 289.59 | 0.4% | 0.87 times |
| 17 Tue Feb 2026 | 288.40 | 280.20 to 288.41 | 0.35% | 0.26 times |
| 16 Mon Feb 2026 | 287.39 | 277.91 to 287.39 | 0.82% | 0.47 times |
| 13 Fri Feb 2026 | 285.04 | 283.55 to 286.56 | -1.22% | 5.26 times |
| 12 Thu Feb 2026 | 288.57 | 287.30 to 296.41 | -0.21% | 0.13 times |
| 11 Wed Feb 2026 | 289.19 | 289.01 to 290.91 | -0.26% | 0.39 times |
| 10 Tue Feb 2026 | 289.93 | 288.37 to 289.94 | 0.75% | 0.41 times |
| 09 Mon Feb 2026 | 287.77 | 286.94 to 289.29 | 0.29% | 0.22 times |
| 06 Fri Feb 2026 | 286.94 | 284.80 to 294.11 | 0% | 0.52 times |
| 05 Thu Feb 2026 | 286.94 | 285.40 to 295.82 | -0.58% | 1.47 times |
| 04 Wed Feb 2026 | 288.61 | 286.02 to 288.61 | 0.56% | 0.84 times |
LIC ETF NIFTY100 stock tips (delivery Volume analysis)
Total 5 day volume for LIC ETF NIFTY100 is 3753, out of which 1167 went into delivery, which is 31.1 percent of total volumes
Volumes in the last session was 54, out of which 51 went into delivery, which is 94.44 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Lic Etf LICNFNHGP intraday stock tips
19 Thursday February Stock tips for Lic Etf Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bearish for shortterm, and stock might move down till 282.7 or till 278.2. Use a stoploss of 286.52 and if the stock hits stoploss, then it can shoot up till 290.32
18 Wednesday February Stock tips for Lic Etf (LICNFNHGP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.5 as stoploss in an intra day sell trade for a target of 286.66. However, stock will show a bullish move above 290.5.
17 Tuesday February Stock tips for Lic Etf (LICNFNHGP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.2 as stoploss in an intra day sell trade for a target of 286.36. However, stock will show a bullish move above 290.2.
16 Monday February Stock tips for Lic Etf (LICNFNHGP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bullish for shortterm, and stock might move up till 289.9 or till 294.5. Use a stoploss of 286.15 and if this stock hits its stoploss, then it can fall down till 282.35
13 Friday February Stock tips for Lic Etf Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bearish for shortterm, and stock might move down till 282.3 or till 277.8. Use a stoploss of 286.02 and if the stock hits stoploss, then it can shoot up till 289.76
12 Thursday February Stock tips for Lic Etf (LICNFNHGP) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.9 as stoploss in an intra day sell trade for a target of 286.12. However, stock will show a bullish move above 289.9.
11 Wednesday February Stock tips for Lic Etf (LICNFNHGP) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Lic Etf LICNFNHGP gave a large move recently.
My analysis of Lic Etf is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.5 as stoploss in an intra day sell trade for a target of 285.86. However, stock will show a bullish move above 289.5.
Lic Etf LICNFNHGP tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa LIC ETF NIFTY100 (LICNFNHGP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa LIC ETF NIFTY100 (LICNFNHGP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
