Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 287.75 and 295.32
| Intraday Target 1 | 281.49 |
| Intraday Target 2 | 286.43 |
| Intraday Target 3 | 289.06 |
| Intraday Target 4 | 294 |
| Intraday Target 5 | 296.63 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (0.59%) | 284.12 | 284.12 - 291.69 | 0.2841 times | Thu 04 December 2025 | 289.67 (1.79%) | 289.80 | 287.00 - 289.80 | 0.7065 times | Wed 03 December 2025 | 284.59 (-1.18%) | 287.13 | 284.20 - 288.30 | 0.9208 times | Tue 02 December 2025 | 287.99 (0.38%) | 288.32 | 285.52 - 288.32 | 0.0842 times | Mon 01 December 2025 | 286.89 (-0.85%) | 293.49 | 280.03 - 293.49 | 3.5739 times | Fri 28 November 2025 | 289.34 (0.84%) | 289.45 | 286.94 - 291.15 | 0.1402 times | Thu 27 November 2025 | 286.93 (-0.5%) | 291.98 | 286.93 - 291.98 | 0.2036 times | Wed 26 November 2025 | 288.36 (0.47%) | 288.00 | 285.58 - 288.37 | 0.4142 times | Tue 25 November 2025 | 287.00 (0.68%) | 285.32 | 284.14 - 288.37 | 2.4683 times | Mon 24 November 2025 | 285.05 (-0.55%) | 287.20 | 282.81 - 287.20 | 1.2043 times | Fri 21 November 2025 | 286.62 (0.69%) | 287.60 | 283.22 - 287.71 | 0.726 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 278.97 and 292.43
| Weekly Target 1 | 274.84 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 288.29666666667 |
| Weekly Target 4 | 296.56 |
| Weekly Target 5 | 301.76 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.5859 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.2616 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 1.6985 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.3601 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.6341 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.7972 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.1759 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 0.9387 times | Fri 10 October 2025 | 281.94 (1.64%) | 276.02 | 275.00 - 282.90 | 1.1807 times | Fri 03 October 2025 | 277.38 (-0.1%) | 280.00 | 274.15 - 281.88 | 0.3673 times | Fri 26 September 2025 | 277.65 (-2.37%) | 283.33 | 275.99 - 284.96 | 0.4136 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.97 and 292.43
| Monthly Target 1 | 274.84 |
| Monthly Target 2 | 283.1 |
| Monthly Target 3 | 288.29666666667 |
| Monthly Target 4 | 296.56 |
| Monthly Target 5 | 301.76 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 0.3496 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8717 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9481 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.993 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7451 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4686 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3892 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.2362 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.789 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.2096 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9434 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 266.92 and 322.45
| Yearly Target 1 | 221.75 |
| Yearly Target 2 | 256.56 |
| Yearly Target 3 | 277.28 |
| Yearly Target 4 | 312.09 |
| Yearly Target 5 | 332.81 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (10.32%) | 260.02 | 242.47 - 298.00 | 0.3496 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.587 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2609 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8985 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5614 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.196 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0692 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0437 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.91 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 288.1 |
| 12 day DMA | 287.37 |
| 20 day DMA | 286.57 |
| 35 day DMA | 285.79 |
| 50 day DMA | 283.76 |
| 100 day DMA | 280.63 |
| 150 day DMA | 280.16 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.87 | 287.62 | 286.6 |
| 12 day EMA | 287.66 | 286.99 | 286.5 |
| 20 day EMA | 286.86 | 286.39 | 286.04 |
| 35 day EMA | 285.49 | 285.14 | 284.87 |
| 50 day EMA | 284.25 | 283.96 | 283.73 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.1 | 287.7 | 287.15 |
| 12 day SMA | 287.37 | 286.77 | 286.36 |
| 20 day SMA | 286.57 | 286.3 | 285.93 |
| 35 day SMA | 285.79 | 285.46 | 285.12 |
| 50 day SMA | 283.76 | 283.62 | 283.51 |
| 100 day SMA | 280.63 | 280.52 | 280.45 |
| 150 day SMA | 280.16 | 280.03 | 279.89 |
| 200 day SMA | 275.47 | 275.29 | 275.12 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
