Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 277.54 and 279.7
| Intraday Target 1 | 275.74 |
| Intraday Target 2 | 277.18 |
| Intraday Target 3 | 277.9 |
| Intraday Target 4 | 279.34 |
| Intraday Target 5 | 280.06 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.62 (1.32%) | 276.68 | 276.46 - 278.62 | 5.6175 times | Tue 28 July 2026 | 274.98 (-0.04%) | 275.38 | 273.80 - 275.38 | 0.0447 times | Mon 27 July 2026 | 275.10 (0.62%) | 273.44 | 273.44 - 275.39 | 0.3848 times | Fri 24 July 2026 | 273.40 (-0.15%) | 271.84 | 271.24 - 273.40 | 0.6205 times | Thu 23 July 2026 | 273.80 (-0.54%) | 274.68 | 272.27 - 275.36 | 0.4177 times | Wed 22 July 2026 | 275.30 (-0.41%) | 275.50 | 273.93 - 276.05 | 0.8115 times | Tue 21 July 2026 | 276.44 (-0.46%) | 277.84 | 275.83 - 277.84 | 0.1611 times | Mon 20 July 2026 | 277.72 (0.44%) | 276.76 | 276.04 - 277.73 | 0.0955 times | Fri 17 July 2026 | 276.49 (0.27%) | 275.33 | 275.33 - 278.15 | 1.2798 times | Thu 16 July 2026 | 275.75 (-0.08%) | 276.52 | 275.75 - 276.95 | 0.5668 times | Wed 15 July 2026 | 275.98 (0.21%) | 276.78 | 275.41 - 276.78 | 0.0388 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 276.03 and 281.21
| Weekly Target 1 | 271.71 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 276.89333333333 |
| Weekly Target 4 | 280.35 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.62 (1.91%) | 273.44 | 273.44 - 278.62 | 1.2639 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.4402 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.8361 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 0.8985 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.3997 times | Thu 25 June 2026 | 275.60 (0.64%) | 276.79 | 269.51 - 279.97 | 1.5251 times | Fri 19 June 2026 | 273.85 (1.75%) | 273.59 | 271.06 - 275.27 | 2.7354 times | Fri 12 June 2026 | 269.14 (0.84%) | 264.12 | 262.26 - 269.14 | 0.4938 times | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.7027 times | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.7046 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 2.3351 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 274.93 and 284.68
| Monthly Target 1 | 267.2 |
| Monthly Target 2 | 272.91 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 282.66 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.62 (1.72%) | 272.51 | 271.24 - 280.99 | 0.3331 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5199 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.4958 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5875 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.8357 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.6766 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.0784 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.834 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.2641 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.3749 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.44 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 239.13 and 287.52
| Yearly Target 1 | 225.96 |
| Yearly Target 2 | 252.29 |
| Yearly Target 3 | 274.35 |
| Yearly Target 4 | 300.68 |
| Yearly Target 5 | 322.74 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.62 (-3.86%) | 291.98 | 248.02 - 296.41 | 0.1211 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3513 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5796 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2576 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8365 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5164 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1935 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0684 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0431 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0326 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.62
Tomorrow's movement Prediction of Lic Etf LICNFNHGP looks bullish. It has broken an important Moving average of 275.25 with high volumes
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 2 points
Upper Bollinger band is at 279 and lower is at 273, while middle bands are at 275 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.19 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 275.18 |
| 12 day DMA | 275.75 |
| 20 day DMA | 275.81 |
| 35 day DMA | 274.07 |
| 50 day DMA | 272.54 |
| 100 day DMA | 270.58 |
| 150 day DMA | 275.93 |
| 200 day DMA | 278.17 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 274.88 | 274.83 |
| 12 day EMA | 275.69 | 275.16 | 275.19 |
| 20 day EMA | 275.25 | 274.9 | 274.89 |
| 35 day EMA | 273.97 | 273.7 | 273.62 |
| 50 day EMA | 272.48 | 272.23 | 272.12 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.18 | 274.52 | 274.81 |
| 12 day SMA | 275.75 | 275.57 | 275.74 |
| 20 day SMA | 275.81 | 275.58 | 275.53 |
| 35 day SMA | 274.07 | 273.66 | 273.43 |
| 50 day SMA | 272.54 | 272.35 | 272.24 |
| 100 day SMA | 270.58 | 270.65 | 270.75 |
| 150 day SMA | 275.93 | 276 | 276.1 |
| 200 day SMA | 278.17 | 278.17 | 278.18 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
