Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 271.96 and 279.72
| Intraday Target 1 | 265.88 |
| Intraday Target 2 | 270.28 |
| Intraday Target 3 | 273.64333333333 |
| Intraday Target 4 | 278.04 |
| Intraday Target 5 | 281.4 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 274.67 (0.67%) | 274.08 | 269.25 - 277.01 | 1.9069 times | Tue 28 April 2026 | 272.83 (0.39%) | 274.00 | 272.81 - 274.00 | 0.768 times | Fri 24 April 2026 | 271.77 (-0.68%) | 279.49 | 270.40 - 279.49 | 2.0306 times | Thu 23 April 2026 | 273.63 (-1.16%) | 282.31 | 273.00 - 282.31 | 0.6346 times | Wed 22 April 2026 | 276.83 (-0.57%) | 285.37 | 274.81 - 285.37 | 1.972 times | Tue 21 April 2026 | 278.41 (0.8%) | 277.18 | 276.75 - 278.41 | 0.1497 times | Mon 20 April 2026 | 276.19 (0.47%) | 274.44 | 274.44 - 277.17 | 0.2733 times | Fri 17 April 2026 | 274.90 (0.34%) | 274.00 | 273.88 - 275.93 | 0.8168 times | Thu 16 April 2026 | 273.97 (0.23%) | 273.14 | 271.60 - 273.97 | 0.3547 times | Wed 15 April 2026 | 273.33 (1.7%) | 272.12 | 271.57 - 273.85 | 1.0934 times | Mon 13 April 2026 | 268.76 (-0.93%) | 266.17 | 265.47 - 269.33 | 1.6629 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 271.96 and 279.72
| Weekly Target 1 | 265.88 |
| Weekly Target 2 | 270.28 |
| Weekly Target 3 | 273.64333333333 |
| Weekly Target 4 | 278.04 |
| Weekly Target 5 | 281.4 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 274.67 (1.07%) | 274.00 | 269.25 - 277.01 | 0.1347 times | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.2548 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.1978 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 0.4127 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 0.737 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.6873 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 5.6906 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 0.9809 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.6169 times | Fri 27 February 2026 | 282.88 (-1.05%) | 285.88 | 282.55 - 293.95 | 0.2874 times | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.2386 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 261.35 and 298.7
| Monthly Target 1 | 232 |
| Monthly Target 2 | 253.34 |
| Monthly Target 3 | 269.35333333333 |
| Monthly Target 4 | 290.69 |
| Monthly Target 5 | 306.7 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 274.67 (9.96%) | 255.29 | 248.02 - 285.37 | 0.4704 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.3991 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5724 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9124 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7056 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.0695 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.1633 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2183 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9142 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5749 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.7045 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 237.15 and 285.54
| Yearly Target 1 | 224.64 |
| Yearly Target 2 | 249.66 |
| Yearly Target 3 | 273.03333333333 |
| Yearly Target 4 | 298.05 |
| Yearly Target 5 | 321.42 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 274.67 (-5.22%) | 291.98 | 248.02 - 296.41 | 0.0958 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3522 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5811 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2583 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8489 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5254 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.194 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0685 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0432 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0327 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 250, while middle bands are at 259 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.24 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 273.95 |
| 12 day DMA | 273.88 |
| 20 day DMA | 267.56 |
| 35 day DMA | 266.32 |
| 50 day DMA | 272.03 |
| 100 day DMA | 279.46 |
| 150 day DMA | 280.76 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.92 | 273.55 | 273.91 |
| 12 day EMA | 272.33 | 271.91 | 271.74 |
| 20 day EMA | 270.73 | 270.32 | 270.06 |
| 35 day EMA | 272.11 | 271.96 | 271.91 |
| 50 day EMA | 273.52 | 273.47 | 273.5 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.95 | 274.69 | 275.37 |
| 12 day SMA | 273.88 | 273.19 | 272.81 |
| 20 day SMA | 267.56 | 266.83 | 266.02 |
| 35 day SMA | 266.32 | 266.32 | 266.49 |
| 50 day SMA | 272.03 | 272.33 | 272.63 |
| 100 day SMA | 279.46 | 279.6 | 279.74 |
| 150 day SMA | 280.76 | 280.82 | 280.86 |
| 200 day SMA | 279.91 | 279.95 | 280 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
