LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 261.3 and 271.48
| Intraday Target 1 | 253.28 |
| Intraday Target 2 | 259.13 |
| Intraday Target 3 | 263.45666666667 |
| Intraday Target 4 | 269.31 |
| Intraday Target 5 | 273.64 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 264.99 (0.27%) | 259.56 | 257.60 - 267.78 | 1.0122 times | Wed 21 October 2026 | 264.28 (-0.97%) | 273.53 | 259.14 - 273.53 | 0.7507 times | Mon 19 October 2026 | 266.86 (0.78%) | 264.79 | 263.18 - 268.40 | 0.541 times | Fri 16 October 2026 | 264.79 (0.51%) | 266.07 | 264.09 - 271.69 | 0.3883 times | Thu 15 October 2026 | 263.44 (0.92%) | 262.01 | 261.22 - 266.60 | 4.0538 times | Wed 14 October 2026 | 261.04 (1.36%) | 257.54 | 256.00 - 266.69 | 0.3935 times | Tue 13 October 2026 | 257.54 (-0.7%) | 259.70 | 256.00 - 259.70 | 0.0699 times | Mon 12 October 2026 | 259.36 (-0.36%) | 266.81 | 257.45 - 266.81 | 0.6679 times | Fri 09 October 2026 | 260.31 (3.12%) | 260.10 | 258.01 - 264.00 | 0.6032 times | Thu 08 October 2026 | 252.43 (-3.12%) | 260.56 | 250.09 - 268.00 | 1.5195 times | Wed 07 October 2026 | 260.56 (-0.7%) | 261.51 | 260.56 - 264.13 | 2.6378 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 261.3 and 277.23
| Weekly Target 1 | 249.44 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 265.37333333333 |
| Weekly Target 4 | 273.15 |
| Weekly Target 5 | 281.3 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 264.99 (0.08%) | 264.79 | 257.60 - 273.53 | 0.3809 times | Fri 16 October 2026 | 264.79 (1.72%) | 266.81 | 256.00 - 271.69 | 0.9215 times | Fri 09 October 2026 | 260.31 (-1.85%) | 266.55 | 250.09 - 268.00 | 1.0054 times | Thu 01 October 2026 | 265.23 (-0.98%) | 274.55 | 255.10 - 274.55 | 1.7172 times | Fri 25 September 2026 | 267.86 (-0.05%) | 268.00 | 266.01 - 276.95 | 1.4352 times | Fri 18 September 2026 | 268.00 (-0.58%) | 269.57 | 263.25 - 275.65 | 0.4708 times | Fri 11 September 2026 | 269.57 (-0.38%) | 273.31 | 266.87 - 277.23 | 2.6255 times | Fri 04 September 2026 | 270.61 (-2.57%) | 277.66 | 270.11 - 278.16 | 0.4987 times | Fri 28 August 2026 | 277.75 (-0.7%) | 279.68 | 276.74 - 282.20 | 0.5539 times | Fri 21 August 2026 | 279.71 (0.35%) | 278.73 | 275.64 - 283.97 | 0.3908 times | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 1.0636 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 245.82 and 269.26
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 252.21 |
| Monthly Target 3 | 262.87 |
| Monthly Target 4 | 275.65 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 264.99 (0%) | 267.63 | 250.09 - 273.53 | 0.4477 times | Wed 30 September 2026 | 264.99 (-4.64%) | 277.66 | 255.10 - 278.16 | 1.0096 times | Mon 31 August 2026 | 277.88 (0.34%) | 279.71 | 272.05 - 283.97 | 0.5721 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.4286 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.633 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.6038 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.7154 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.4529 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.8238 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.3131 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 1.0156 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 232.31 and 280.7
| Yearly Target 1 | 221.42 |
| Yearly Target 2 | 243.2 |
| Yearly Target 3 | 269.80666666667 |
| Yearly Target 4 | 291.59 |
| Yearly Target 5 | 318.2 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 264.99 (-8.56%) | 291.98 | 248.02 - 296.41 | 0.1519 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3502 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5778 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2568 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8214 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5054 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1929 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0681 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.043 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0325 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 264.87 |
| 12 day DMA | 261.5 |
| 20 day DMA | 264.09 |
| 35 day DMA | 267.51 |
| 50 day DMA | 271.01 |
| 100 day DMA | 272.51 |
| 150 day DMA | 270.86 |
| 200 day DMA | 274.43 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.28 | 263.93 | 263.75 |
| 12 day EMA | 263.6 | 263.35 | 263.18 |
| 20 day EMA | 264.64 | 264.6 | 264.63 |
| 35 day EMA | 267.6 | 267.75 | 267.95 |
| 50 day EMA | 271.24 | 271.5 | 271.79 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.87 | 264.08 | 262.73 |
| 12 day SMA | 261.5 | 261.18 | 261.25 |
| 20 day SMA | 264.09 | 264.46 | 264.76 |
| 35 day SMA | 267.51 | 267.88 | 268.26 |
| 50 day SMA | 271.01 | 271.34 | 271.63 |
| 100 day SMA | 272.51 | 272.58 | 272.67 |
| 150 day SMA | 270.86 | 270.89 | 270.96 |
| 200 day SMA | 274.43 | 274.56 | 274.69 |


