ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 269.98 and 270.7

Intraday Target 1269.86
Intraday Target 2270.1
Intraday Target 3270.57666666667
Intraday Target 4270.82
Intraday Target 5271.3

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 270.35 (-1.64%) 270.86 270.33 - 271.05 0.1684 times
Wed 09 September 2026 274.86 (0.9%) 271.80 269.70 - 277.23 2.6838 times
Tue 08 September 2026 272.42 (0.61%) 271.43 271.43 - 272.42 0.3066 times
Mon 07 September 2026 270.76 (0.06%) 273.31 267.05 - 274.65 4.4239 times
Fri 04 September 2026 270.61 (-1.97%) 274.66 270.11 - 275.99 0.485 times
Thu 03 September 2026 276.04 (0.39%) 276.33 273.98 - 276.92 0.3669 times
Wed 02 September 2026 274.97 (0.23%) 274.60 273.42 - 275.92 0.1332 times
Tue 01 September 2026 274.35 (-1.27%) 277.66 274.24 - 278.16 0.1784 times
Mon 31 August 2026 277.88 (0.05%) 277.66 275.68 - 277.88 0.3003 times
Fri 28 August 2026 277.75 (-0.33%) 278.73 276.74 - 282.20 0.9536 times
Thu 27 August 2026 278.67 (-0.41%) 278.07 278.07 - 279.77 0.0892 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 263.61 and 273.79

Weekly Target 1261.36
Weekly Target 2265.86
Weekly Target 3271.54333333333
Weekly Target 4276.04
Weekly Target 5281.72

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 270.35 (-0.1%) 273.31 267.05 - 277.23 2.8713 times
Fri 04 September 2026 270.61 (-2.57%) 277.66 270.11 - 278.16 0.5543 times
Fri 28 August 2026 277.75 (-0.7%) 279.68 276.74 - 282.20 0.6157 times
Fri 21 August 2026 279.71 (0.35%) 278.73 275.64 - 283.97 0.4344 times
Fri 14 August 2026 278.73 (-0.12%) 281.35 275.00 - 282.92 1.1823 times
Fri 07 August 2026 279.06 (0.76%) 279.71 272.05 - 283.20 1.561 times
Fri 31 July 2026 276.95 (1.3%) 273.44 273.44 - 278.62 1.1214 times
Fri 24 July 2026 273.40 (-1.12%) 276.76 271.24 - 277.84 0.3359 times
Fri 17 July 2026 276.49 (-0.17%) 275.19 275.09 - 278.15 0.638 times
Fri 10 July 2026 276.96 (-0%) 280.84 272.58 - 280.84 0.6856 times
Fri 03 July 2026 276.97 (0.5%) 273.85 272.13 - 280.99 0.305 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 263.15 and 274.26

Monthly Target 1260.74
Monthly Target 2265.55
Monthly Target 3271.85333333333
Monthly Target 4276.66
Monthly Target 5282.96

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 270.35 (-2.71%) 277.66 267.05 - 278.16 0.4829 times
Mon 31 August 2026 277.88 (0.34%) 279.71 272.05 - 283.97 0.5697 times
Fri 31 July 2026 276.95 (1.11%) 272.51 271.24 - 280.99 0.4268 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.6303 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.6012 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.7123 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 3.4381 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.8203 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.3075 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 1.0112 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.5326 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 234.99 and 283.38

Yearly Target 1223.2
Yearly Target 2246.78
Yearly Target 3271.59333333333
Yearly Target 4295.17
Yearly Target 5319.98

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 270.35 (-6.71%) 291.98 248.02 - 296.41 0.1374 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3507 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5786 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2572 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8286 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5106 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1932 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0682 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.043 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.0325 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 270, while middle bands are at 274 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.09 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 271.8
12 day DMA 274.87
20 day DMA 276.52
35 day DMA 277.52
50 day DMA 277.07
100 day DMA 274.24
150 day DMA 274.13
200 day DMA 277.36

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA272.5273.57272.92
12 day EMA274.28275275.02
20 day EMA275.47276.01276.13
35 day EMA276.04276.38276.47
50 day EMA276.31276.55276.62

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA271.8272.94272.96
12 day SMA274.87275.58275.9
20 day SMA276.52277.02277.32
35 day SMA277.52277.66277.71
50 day SMA277.07277.14277.13
100 day SMA274.24274.27274.21
150 day SMA274.13274.22274.28
200 day SMA277.36277.45277.51

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top