Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 264.33 and 267.46
| Intraday Target 1 | 263.48 |
| Intraday Target 2 | 265.18 |
| Intraday Target 3 | 266.60666666667 |
| Intraday Target 4 | 268.31 |
| Intraday Target 5 | 269.74 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-0.12%) | 268.03 | 264.90 - 268.03 | 0.2516 times | Thu 04 June 2026 | 267.22 (0.14%) | 266.54 | 266.00 - 267.73 | 0.0798 times | Wed 03 June 2026 | 266.84 (-0.36%) | 265.64 | 264.57 - 267.14 | 0.3886 times | Tue 02 June 2026 | 267.80 (0.33%) | 265.64 | 264.17 - 272.00 | 0.765 times | Mon 01 June 2026 | 266.91 (-0.74%) | 269.22 | 266.35 - 270.74 | 0.8202 times | Fri 29 May 2026 | 268.90 (-1.65%) | 273.25 | 268.00 - 273.69 | 0.5604 times | Wed 27 May 2026 | 273.42 (0.4%) | 273.40 | 271.01 - 273.47 | 0.0839 times | Tue 26 May 2026 | 272.32 (-0.45%) | 273.67 | 272.15 - 273.67 | 0.2373 times | Mon 25 May 2026 | 273.54 (0.21%) | 271.28 | 268.00 - 273.60 | 1.4297 times | Fri 22 May 2026 | 272.96 (1.46%) | 269.99 | 268.00 - 279.00 | 5.3835 times | Thu 21 May 2026 | 269.03 (0.13%) | 269.87 | 267.28 - 270.00 | 0.5318 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 261.62 and 269.45
| Weekly Target 1 | 259.86 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 267.68666666667 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 275.52 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.5381 times | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.5395 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 1.7881 times | Fri 15 May 2026 | 268.76 (-2.29%) | 275.06 | 264.13 - 275.06 | 1.2027 times | Fri 08 May 2026 | 275.06 (1.3%) | 271.52 | 268.81 - 285.00 | 0.6073 times | Thu 30 April 2026 | 271.52 (-0.09%) | 274.00 | 267.90 - 277.01 | 0.6551 times | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.7425 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.5763 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 1.2027 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 2.1476 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 2.003 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 261.62 and 269.45
| Monthly Target 1 | 259.86 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 267.68666666667 |
| Monthly Target 4 | 271.2 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.0605 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.4655 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5516 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.6622 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.6352 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.0124 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.783 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.1868 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.2908 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.3519 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 1.0144 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 233.26 and 281.65
| Yearly Target 1 | 222.05 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 270.44 |
| Yearly Target 4 | 292.86 |
| Yearly Target 5 | 318.83 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-7.91%) | 291.98 | 248.02 - 296.41 | 0.1066 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3518 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5804 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.258 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8436 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5215 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1938 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0685 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0432 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0326 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 264, while middle bands are at 267 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.48 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 267.13 |
| 12 day DMA | 269.54 |
| 20 day DMA | 269.35 |
| 35 day DMA | 271.51 |
| 50 day DMA | 267.88 |
| 100 day DMA | 274.82 |
| 150 day DMA | 278.96 |
| 200 day DMA | 278.92 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 267.96 | 268.33 |
| 12 day EMA | 268.77 | 269.11 | 269.45 |
| 20 day EMA | 269.25 | 269.5 | 269.74 |
| 35 day EMA | 268.3 | 268.38 | 268.45 |
| 50 day EMA | 267.5 | 267.52 | 267.53 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.13 | 267.53 | 268.77 |
| 12 day SMA | 269.54 | 269.68 | 269.69 |
| 20 day SMA | 269.35 | 269.84 | 270.3 |
| 35 day SMA | 271.51 | 271.56 | 271.68 |
| 50 day SMA | 267.88 | 267.89 | 267.84 |
| 100 day SMA | 274.82 | 275.08 | 275.33 |
| 150 day SMA | 278.96 | 279.09 | 279.22 |
| 200 day SMA | 278.92 | 278.95 | 278.99 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
