LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 255.32 and 265.32
| Intraday Target 1 | 253.54 |
| Intraday Target 2 | 257.09 |
| Intraday Target 3 | 263.54333333333 |
| Intraday Target 4 | 267.09 |
| Intraday Target 5 | 273.54 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.63 (-1.67%) | 270.00 | 260.00 - 270.00 | 1.4813 times | Thu 12 March 2026 | 265.06 (-1.33%) | 265.10 | 264.50 - 267.18 | 0.6235 times | Wed 11 March 2026 | 268.62 (-1.57%) | 272.91 | 268.48 - 272.92 | 0.3996 times | Tue 10 March 2026 | 272.91 (1.31%) | 271.00 | 269.77 - 272.91 | 2.4198 times | Mon 09 March 2026 | 269.37 (-2.07%) | 267.23 | 266.41 - 269.94 | 0.6393 times | Fri 06 March 2026 | 275.05 (-0.79%) | 277.16 | 274.59 - 277.18 | 0.1728 times | Thu 05 March 2026 | 277.24 (1.03%) | 275.79 | 275.70 - 277.49 | 0.3104 times | Wed 04 March 2026 | 274.42 (-1.63%) | 274.12 | 271.93 - 274.94 | 1.9561 times | Mon 02 March 2026 | 278.98 (-1.38%) | 279.28 | 276.01 - 280.62 | 1.0594 times | Fri 27 February 2026 | 282.88 (-1.36%) | 293.95 | 282.55 - 293.95 | 0.9376 times | Thu 26 February 2026 | 286.79 (0.13%) | 286.68 | 285.91 - 286.79 | 0.1347 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 253.86 and 266.78
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 256.11 |
| Weekly Target 3 | 264.51666666667 |
| Weekly Target 4 | 269.03 |
| Weekly Target 5 | 277.44 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 1.6105 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 1.0128 times | Fri 27 February 2026 | 282.88 (-1.05%) | 285.88 | 282.55 - 293.95 | 0.4718 times | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.3917 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 0.9307 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 1.3867 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.5568 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 2.4533 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.534 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.6518 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.1594 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 250.01 and 270.63
| Monthly Target 1 | 246.46 |
| Monthly Target 2 | 253.55 |
| Monthly Target 3 | 267.08333333333 |
| Monthly Target 4 | 274.17 |
| Monthly Target 5 | 287.7 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.63 (-7.87%) | 279.28 | 260.00 - 280.62 | 0.5072 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.615 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9803 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7582 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.1491 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.2499 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.309 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9822 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.6177 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.8314 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.9479 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 242.11 and 278.52
| Yearly Target 1 | 235.94 |
| Yearly Target 2 | 248.28 |
| Yearly Target 3 | 272.34666666667 |
| Yearly Target 4 | 284.69 |
| Yearly Target 5 | 308.76 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.63 (-10.07%) | 291.98 | 260.00 - 296.41 | 0.0433 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.354 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5841 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2597 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8746 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5441 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.195 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0689 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0434 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0328 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.15
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 272 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.25 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 267.32 |
| 12 day DMA | 274.87 |
| 20 day DMA | 279.56 |
| 35 day DMA | 281.76 |
| 50 day DMA | 283.37 |
| 100 day DMA | 285.14 |
| 150 day DMA | 282.76 |
| 200 day DMA | 281.98 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.86 | 269.97 | 272.42 |
| 12 day EMA | 272.86 | 275.08 | 276.9 |
| 20 day EMA | 276.55 | 278.23 | 279.62 |
| 35 day EMA | 279.96 | 281.1 | 282.04 |
| 50 day EMA | 282.23 | 283.11 | 283.85 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.32 | 270.2 | 272.64 |
| 12 day SMA | 274.87 | 276.9 | 278.67 |
| 20 day SMA | 279.56 | 280.96 | 282.16 |
| 35 day SMA | 281.76 | 282.37 | 282.82 |
| 50 day SMA | 283.37 | 283.95 | 284.41 |
| 100 day SMA | 285.14 | 285.35 | 285.5 |
| 150 day SMA | 282.76 | 282.84 | 282.9 |
| 200 day SMA | 281.98 | 282.09 | 282.18 |


