Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 286.39 and 289.69
| Intraday Target 1 | 285.75 |
| Intraday Target 2 | 287.03 |
| Intraday Target 3 | 289.05 |
| Intraday Target 4 | 290.33 |
| Intraday Target 5 | 292.35 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 288.31 (-0.76%) | 290.66 | 287.77 - 291.07 | 1.4293 times | Fri 26 December 2025 | 290.53 (0.01%) | 292.01 | 289.22 - 292.01 | 0.4413 times | Wed 24 December 2025 | 290.50 (-0.03%) | 290.66 | 290.50 - 292.32 | 0.2332 times | Tue 23 December 2025 | 290.59 (0.05%) | 290.15 | 290.08 - 292.26 | 1.8129 times | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 2.4047 times | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 0.672 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 1.1058 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.2207 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 0.8501 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 0.83 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.1881 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 286.39 and 289.69
| Weekly Target 1 | 285.75 |
| Weekly Target 2 | 287.03 |
| Weekly Target 3 | 289.05 |
| Weekly Target 4 | 290.33 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 288.31 (-0.76%) | 290.66 | 287.77 - 291.07 | 0.1403 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4801 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.361 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3047 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.1806 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.7347 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.3354 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4951 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.8719 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 1.0961 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.6168 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 277.44 and 290.9
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 281.06 |
| Monthly Target 3 | 287.27666666667 |
| Monthly Target 4 | 294.52 |
| Monthly Target 5 | 300.74 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 288.31 (-0.36%) | 293.49 | 280.03 - 293.49 | 0.5446 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8541 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.929 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9729 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.73 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4591 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3612 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.191 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.773 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.1852 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9243 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 265.39 and 320.92
| Yearly Target 1 | 220.73 |
| Yearly Target 2 | 254.52 |
| Yearly Target 3 | 276.26 |
| Yearly Target 4 | 310.05 |
| Yearly Target 5 | 331.79 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 288.31 (9.16%) | 260.02 | 242.47 - 298.00 | 0.355 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5867 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2608 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8957 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5594 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1959 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0692 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.86
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 285, while middle bands are at 287 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.09 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 288.62 |
| 20 day DMA | 288.36 |
| 35 day DMA | 287.37 |
| 50 day DMA | 286.59 |
| 100 day DMA | 282.15 |
| 150 day DMA | 281.44 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.36 | 289.89 | 289.57 |
| 12 day EMA | 288.87 | 288.97 | 288.69 |
| 20 day EMA | 288.33 | 288.33 | 288.1 |
| 35 day EMA | 287.28 | 287.22 | 287.03 |
| 50 day EMA | 286.32 | 286.24 | 286.06 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 289.95 | 289.04 |
| 12 day SMA | 288.62 | 288.49 | 288.27 |
| 20 day SMA | 288.36 | 288.41 | 288.23 |
| 35 day SMA | 287.37 | 287.31 | 287.07 |
| 50 day SMA | 286.59 | 286.42 | 286.16 |
| 100 day SMA | 282.15 | 282.01 | 281.87 |
| 150 day SMA | 281.44 | 281.35 | 281.28 |
| 200 day SMA | 277.69 | 277.55 | 277.4 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
