ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 261.3 and 271.48

Intraday Target 1253.28
Intraday Target 2259.13
Intraday Target 3263.45666666667
Intraday Target 4269.31
Intraday Target 5273.64

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 22 October 2026 264.99 (0.27%) 259.56 257.60 - 267.78 1.0122 times
Wed 21 October 2026 264.28 (-0.97%) 273.53 259.14 - 273.53 0.7507 times
Mon 19 October 2026 266.86 (0.78%) 264.79 263.18 - 268.40 0.541 times
Fri 16 October 2026 264.79 (0.51%) 266.07 264.09 - 271.69 0.3883 times
Thu 15 October 2026 263.44 (0.92%) 262.01 261.22 - 266.60 4.0538 times
Wed 14 October 2026 261.04 (1.36%) 257.54 256.00 - 266.69 0.3935 times
Tue 13 October 2026 257.54 (-0.7%) 259.70 256.00 - 259.70 0.0699 times
Mon 12 October 2026 259.36 (-0.36%) 266.81 257.45 - 266.81 0.6679 times
Fri 09 October 2026 260.31 (3.12%) 260.10 258.01 - 264.00 0.6032 times
Thu 08 October 2026 252.43 (-3.12%) 260.56 250.09 - 268.00 1.5195 times
Wed 07 October 2026 260.56 (-0.7%) 261.51 260.56 - 264.13 2.6378 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 261.3 and 277.23

Weekly Target 1249.44
Weekly Target 2257.22
Weekly Target 3265.37333333333
Weekly Target 4273.15
Weekly Target 5281.3

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 22 October 2026 264.99 (0.08%) 264.79 257.60 - 273.53 0.3809 times
Fri 16 October 2026 264.79 (1.72%) 266.81 256.00 - 271.69 0.9215 times
Fri 09 October 2026 260.31 (-1.85%) 266.55 250.09 - 268.00 1.0054 times
Thu 01 October 2026 265.23 (-0.98%) 274.55 255.10 - 274.55 1.7172 times
Fri 25 September 2026 267.86 (-0.05%) 268.00 266.01 - 276.95 1.4352 times
Fri 18 September 2026 268.00 (-0.58%) 269.57 263.25 - 275.65 0.4708 times
Fri 11 September 2026 269.57 (-0.38%) 273.31 266.87 - 277.23 2.6255 times
Fri 04 September 2026 270.61 (-2.57%) 277.66 270.11 - 278.16 0.4987 times
Fri 28 August 2026 277.75 (-0.7%) 279.68 276.74 - 282.20 0.5539 times
Fri 21 August 2026 279.71 (0.35%) 278.73 275.64 - 283.97 0.3908 times
Fri 14 August 2026 278.73 (-0.12%) 281.35 275.00 - 282.92 1.0636 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 245.82 and 269.26

Monthly Target 1239.43
Monthly Target 2252.21
Monthly Target 3262.87
Monthly Target 4275.65
Monthly Target 5286.31

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 22 October 2026 264.99 (0%) 267.63 250.09 - 273.53 0.4477 times
Wed 30 September 2026 264.99 (-4.64%) 277.66 255.10 - 278.16 1.0096 times
Mon 31 August 2026 277.88 (0.34%) 279.71 272.05 - 283.97 0.5721 times
Fri 31 July 2026 276.95 (1.11%) 272.51 271.24 - 280.99 0.4286 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.633 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.6038 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.7154 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 3.4529 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.8238 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.3131 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 1.0156 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 232.31 and 280.7

Yearly Target 1221.42
Yearly Target 2243.2
Yearly Target 3269.80666666667
Yearly Target 4291.59
Yearly Target 5318.2

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 22 October 2026 264.99 (-8.56%) 291.98 248.02 - 296.41 0.1519 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3502 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5778 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2568 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8214 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5054 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1929 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0681 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.043 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.0325 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.63 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 264.87
12 day DMA 261.5
20 day DMA 264.09
35 day DMA 267.51
50 day DMA 271.01
100 day DMA 272.51
150 day DMA 270.86
200 day DMA 274.43

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA264.28263.93263.75
12 day EMA263.6263.35263.18
20 day EMA264.64264.6264.63
35 day EMA267.6267.75267.95
50 day EMA271.24271.5271.79

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.87264.08262.73
12 day SMA261.5261.18261.25
20 day SMA264.09264.46264.76
35 day SMA267.51267.88268.26
50 day SMA271.01271.34271.63
100 day SMA272.51272.58272.67
150 day SMA270.86270.89270.96
200 day SMA274.43274.56274.69

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top