ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNFNHGP Historical charts - LIC ETF NIFTY100

Historical charts for Stock LICNFNHGP - Share LIC ETF NIFTY100 trades in NSE

Moving Averages for

  • 5Day Average: 266.49
  • 12Day Average: 269.99
  • 20Day Average: 270.72
  • 50Day Average: 275.36
  • 100Day Average: 273.6
  • 150Day Average: 272.62

LICNFNHGP Indicators & signals

Indicator MACD (12,26,9)

269.16, 271.59, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

26.72, 10.98, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNFNHGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 265.23 256.86 to 270.21 0.09% 1.48 times
30 Wed Sep 2026 264.99 255.10 to 265.00 -1.44% 3.91 times
29 Tue Sep 2026 268.85 258.00 to 271.47 1.26% 0.26 times
28 Mon Sep 2026 265.50 263.20 to 274.55 -0.88% 0.09 times
25 Fri Sep 2026 267.86 266.01 to 275.87 -2.95% 3.49 times
24 Thu Sep 2026 275.99 267.20 to 276.93 0.66% 0.12 times
23 Wed Sep 2026 274.19 269.66 to 275.00 0.6% 0.39 times
22 Tue Sep 2026 272.55 268.19 to 276.95 0.87% 0.34 times
21 Mon Sep 2026 270.20 268.00 to 276.65 0.82% 0.45 times
18 Fri Sep 2026 268.00 268.00 to 274.18 -1.28% 0.52 times
17 Thu Sep 2026 271.47 268.00 to 275.01 -1.29% 0.43 times
16 Wed Sep 2026 275.01 271.10 to 275.65 1.86% 0.42 times

Technical analysis forecast for LICNFNHGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICNFNHGP LICNFNHGP at this time. Stock is falling and might fall more.

It appears as if LICNFNHGP LICNFNHGP gave a large move recently.

Stock of LICNFNHGP (LICNFNHGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICNFNHGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICNFNHGP stays below 267.4, but if it comes above 267.4, then a intra day buy could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 263.4 as target. However if you take a buy trade in LICNFNHGP, then use 267.4 as stoploss and 270.73 as target.

Tomorrow's movement Prediction of LICNFNHGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

 

Back to top