ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNFNHGP Historical charts - LIC ETF NIFTY100

Historical charts for Stock LICNFNHGP - Share LIC ETF NIFTY100 trades in NSE

Moving Averages for

  • 5Day Average: 287.66
  • 12Day Average: 288.17
  • 20Day Average: 287.94
  • 50Day Average: 285.77
  • 100Day Average: 281.58
  • 150Day Average: 281.16

LICNFNHGP Indicators & signals

Indicator MACD (12,26,9)

287.95, 287.21, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 16.02, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNFNHGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 290.44 289.19 to 290.67 0.95% 3.55 times
19 Fri Dec 2025 287.71 286.93 to 288.51 0.6% 0.99 times
18 Thu Dec 2025 285.98 285.95 to 287.78 -0.15% 1.63 times
17 Wed Dec 2025 286.40 286.32 to 288.01 -0.48% 0.33 times
16 Tue Dec 2025 287.77 282.21 to 289.21 -0.58% 1.25 times
15 Mon Dec 2025 289.45 287.08 to 289.72 0.06% 1.22 times
12 Fri Dec 2025 289.29 288.00 to 289.67 0.99% 0.28 times
11 Thu Dec 2025 286.46 285.60 to 287.42 -0.12% 0.35 times
10 Wed Dec 2025 286.80 285.58 to 288.30 -0.36% 0.45 times
09 Tue Dec 2025 287.85 285.51 to 288.30 -0.25% 1.24 times
08 Mon Dec 2025 288.56 288.06 to 290.65 -0.96% 2.26 times
05 Fri Dec 2025 291.37 284.12 to 291.69 0.59% 1.67 times

Technical analysis forecast of LICNFNHGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICNFNHGP LICNFNHGP at this time. Stock is rising and might rise more.

It appears as if LICNFNHGP LICNFNHGP gave a large move recently.

Stock of LICNFNHGP (LICNFNHGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LICNFNHGP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.1, for a target of 289.2 or 287.56

Tomorrow's movement Prediction of LICNFNHGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.72

Tomorrow's movement Prediction of LICNFNHGP is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

 

Back to top