ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNFNHGP Historical charts - LIC ETF NIFTY100

Historical charts for Stock LICNFNHGP - Share LIC ETF NIFTY100 trades in NSE

Moving Averages for

  • 5Day Average: 288.1
  • 12Day Average: 285.9
  • 20Day Average: 284.24
  • 50Day Average: 286.95
  • 100Day Average: 285.23
  • 150Day Average: 282.62

LICNFNHGP Indicators & signals

Indicator MACD (12,26,9)

286.45, 285.97, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 30.99, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNFNHGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 285.04 283.55 to 286.56 -1.22% 4.92 times
12 Thu Feb 2026 288.57 287.30 to 296.41 -0.21% 0.12 times
11 Wed Feb 2026 289.19 289.01 to 290.91 -0.26% 0.37 times
10 Tue Feb 2026 289.93 288.37 to 289.94 0.75% 0.38 times
09 Mon Feb 2026 287.77 286.94 to 289.29 0.29% 0.2 times
06 Fri Feb 2026 286.94 284.80 to 294.11 0% 0.49 times
05 Thu Feb 2026 286.94 285.40 to 295.82 -0.58% 1.38 times
04 Wed Feb 2026 288.61 286.02 to 288.61 0.56% 0.79 times
03 Tue Feb 2026 287.00 286.55 to 290.29 2.34% 1.9 times
02 Mon Feb 2026 280.44 275.29 to 280.55 1.14% 3.26 times
01 Sun Feb 2026 277.29 274.68 to 283.35 -2.06% 1.11 times
30 Fri Jan 2026 283.13 280.70 to 283.15 -0.01% 0.91 times

Technical analysis forecast for LICNFNHGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICNFNHGP LICNFNHGP at this time. Stock is falling and might fall more.

It appears as if LICNFNHGP LICNFNHGP gave a large move recently.

Stock of LICNFNHGP (LICNFNHGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICNFNHGP is bearish for shortterm, and stock might move down till 282.3 or till 277.8. Use a stoploss of 286.02 and if the stock hits stoploss, then it can shoot up till 289.76

Tomorrow's movement Prediction of LICNFNHGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LICNFNHGP looks bearish. It has broken an important moving average level of 286.02 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

 

Back to top