ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNFNHGP Historical charts - LIC ETF NIFTY100

Historical charts for Stock LICNFNHGP - Share LIC ETF NIFTY100 trades in NSE

Moving Averages for

  • 5Day Average: 264.87
  • 12Day Average: 261.5
  • 20Day Average: 264.09
  • 50Day Average: 271.01
  • 100Day Average: 272.51
  • 150Day Average: 270.86

LICNFNHGP Indicators & signals

Indicator MACD (12,26,9)

263.6, 265.61, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 16.8, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNFNHGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 264.99 257.60 to 267.78 0.27% 0.87 times
21 Wed Oct 2026 264.28 259.14 to 273.53 -0.97% 0.65 times
19 Mon Oct 2026 266.86 263.18 to 268.40 0.78% 0.47 times
16 Fri Oct 2026 264.79 264.09 to 271.69 0.51% 0.33 times
15 Thu Oct 2026 263.44 261.22 to 266.60 0.92% 3.49 times
14 Wed Oct 2026 261.04 256.00 to 266.69 1.36% 0.34 times
13 Tue Oct 2026 257.54 256.00 to 259.70 -0.7% 0.06 times
12 Mon Oct 2026 259.36 257.45 to 266.81 -0.36% 0.57 times
09 Fri Oct 2026 260.31 258.01 to 264.00 3.12% 0.52 times
08 Thu Oct 2026 252.43 250.09 to 268.00 -3.12% 1.31 times
07 Wed Oct 2026 260.56 260.56 to 264.13 -0.7% 2.27 times
06 Tue Oct 2026 262.40 261.04 to 266.28 0.5% 0.18 times

Technical analysis forecast of LICNFNHGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICNFNHGP LICNFNHGP at this time. Stock is rising and might rise more.

It appears as if LICNFNHGP LICNFNHGP gave a large move recently.

Stock of LICNFNHGP (LICNFNHGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LICNFNHGP is bullish for shortterm, and stock might move up till 269.8 or till 276.1. Use a stoploss of 264.61 and if this stock hits its stoploss, then it can fall down till 259.4

Tomorrow's movement Prediction of LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

 

Back to top