ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNFNHGP Historical charts - LIC ETF NIFTY100

Historical charts for Stock LICNFNHGP - Share LIC ETF NIFTY100 trades in NSE

Moving Averages for

  • 5Day Average: 280.3
  • 12Day Average: 280.56
  • 20Day Average: 278.61
  • 50Day Average: 275.15
  • 100Day Average: 271.5
  • 150Day Average: 275.27

LICNFNHGP Indicators & signals

Indicator MACD (12,26,9)

279.83, 278.27, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

37.33, 12.18, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNFNHGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 281.16 277.56 to 281.17 0.87% 0.23 times
14 Fri Aug 2026 278.73 278.73 to 281.77 -0.56% 0.13 times
13 Thu Aug 2026 280.31 275.00 to 280.96 -0.23% 2.41 times
12 Wed Aug 2026 280.95 278.51 to 282.11 0.22% 0.35 times
11 Tue Aug 2026 280.34 280.00 to 282.32 -0.32% 0.91 times
10 Mon Aug 2026 281.23 281.12 to 282.92 0.78% 0.51 times
07 Fri Aug 2026 279.06 275.05 to 282.49 -0.97% 2.79 times
06 Thu Aug 2026 281.79 275.16 to 282.34 -0.12% 1.51 times
05 Wed Aug 2026 282.13 280.36 to 283.20 0.23% 0.08 times
04 Tue Aug 2026 281.47 279.99 to 282.67 -0.41% 0.64 times
03 Mon Aug 2026 282.62 272.05 to 282.90 2.05% 0.67 times
31 Fri Jul 2026 276.95 276.50 to 278.62 -0.6% 0.57 times

Technical analysis forecast of LICNFNHGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICNFNHGP LICNFNHGP at this time. Stock is rising and might rise more.

It appears as if LICNFNHGP LICNFNHGP gave a large move recently.

Stock of LICNFNHGP (LICNFNHGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICNFNHGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.8 as stoploss in an intra day sell trade for a target of 278.93. However, stock will show a bullish move above 281.8.

Tomorrow's movement Prediction of LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICNFNHGP Historical charts - Share LIC ETF NIFTY100

 

Back to top