Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 288.15 and 290.05
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 288.5 |
| Intraday Target 3 | 289.70333333333 |
| Intraday Target 4 | 290.4 |
| Intraday Target 5 | 291.6 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.19 (-0.26%) | 290.91 | 289.01 - 290.91 | 0.3403 times | Tue 10 February 2026 | 289.93 (0.75%) | 289.20 | 288.37 - 289.94 | 0.3532 times | Mon 09 February 2026 | 287.77 (0.29%) | 288.37 | 286.94 - 289.29 | 0.1878 times | Fri 06 February 2026 | 286.94 (0%) | 294.11 | 284.80 - 294.11 | 0.4543 times | Thu 05 February 2026 | 286.94 (-0.58%) | 295.82 | 285.40 - 295.82 | 1.2763 times | Wed 04 February 2026 | 288.61 (0.56%) | 287.87 | 286.02 - 288.61 | 0.7288 times | Tue 03 February 2026 | 287.00 (2.34%) | 288.60 | 286.55 - 290.29 | 1.7595 times | Mon 02 February 2026 | 280.44 (1.14%) | 277.29 | 275.29 - 280.55 | 3.023 times | Sun 01 February 2026 | 277.29 (-2.06%) | 283.35 | 274.68 - 283.35 | 1.0339 times | Fri 30 January 2026 | 283.13 (-0.01%) | 282.52 | 280.70 - 283.15 | 0.8428 times | Thu 29 January 2026 | 283.15 (-0.15%) | 283.44 | 280.54 - 284.38 | 0.716 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 288.07 and 292.04
| Weekly Target 1 | 285.04 |
| Weekly Target 2 | 287.12 |
| Weekly Target 3 | 289.01333333333 |
| Weekly Target 4 | 291.09 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.19 (0.78%) | 288.37 | 286.94 - 290.91 | 0.1814 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 1.7031 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.6839 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 3.0131 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.6558 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.8005 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.4239 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.6446 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.4847 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.409 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.9275 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 281.94 and 303.08
| Monthly Target 1 | 265.42 |
| Monthly Target 2 | 277.31 |
| Monthly Target 3 | 286.56333333333 |
| Monthly Target 4 | 298.45 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.19 (2.14%) | 283.35 | 274.68 - 295.82 | 0.2447 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.8087 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6254 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9479 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0311 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0798 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8103 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5095 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.5108 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4318 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.858 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 271.37 and 292.51
| Yearly Target 1 | 265.42 |
| Yearly Target 2 | 277.31 |
| Yearly Target 3 | 286.56333333333 |
| Yearly Target 4 | 298.45 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.19 (-0.21%) | 291.98 | 274.68 - 295.82 | 0.0263 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3546 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5851 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2601 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8829 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5501 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1953 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.069 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0435 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0329 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 277, while middle bands are at 281 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.99 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 288.15 |
| 12 day DMA | 285.33 |
| 20 day DMA | 284.1 |
| 35 day DMA | 286.46 |
| 50 day DMA | 286.93 |
| 100 day DMA | 285.18 |
| 150 day DMA | 282.58 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.18 | 287.68 | 286.56 |
| 12 day EMA | 286.37 | 285.86 | 285.12 |
| 20 day EMA | 285.87 | 285.52 | 285.06 |
| 35 day EMA | 286.04 | 285.85 | 285.61 |
| 50 day EMA | 287.12 | 287.04 | 286.92 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.15 | 288.04 | 287.45 |
| 12 day SMA | 285.33 | 284.56 | 283.56 |
| 20 day SMA | 284.1 | 283.93 | 283.82 |
| 35 day SMA | 286.46 | 286.5 | 286.44 |
| 50 day SMA | 286.93 | 286.89 | 286.87 |
| 100 day SMA | 285.18 | 285.13 | 285.07 |
| 150 day SMA | 282.58 | 282.54 | 282.49 |
| 200 day SMA | 281.48 | 281.36 | 281.25 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
