LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 266.51 and 272.04

Intraday Target 1265.5
Intraday Target 2267.52
Intraday Target 3271.03333333333
Intraday Target 4273.05
Intraday Target 5276.56

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 29 November 2024 269.53 (0.5%) 272.64 269.02 - 274.55 0.2862 times
Thu 28 November 2024 268.20 (-0.96%) 273.83 266.77 - 275.22 0.9835 times
Wed 27 November 2024 270.81 (0.12%) 268.89 268.89 - 275.23 0.5775 times
Tue 26 November 2024 270.49 (0.36%) 274.55 265.55 - 275.49 0.5973 times
Mon 25 November 2024 269.51 (2.65%) 273.33 263.25 - 277.70 0.9806 times
Fri 22 November 2024 262.56 (1.37%) 264.44 260.07 - 267.98 0.5789 times
Thu 21 November 2024 259.00 (-1.21%) 261.99 256.99 - 265.98 1.0924 times
Tue 19 November 2024 262.17 (-0.05%) 259.68 259.68 - 269.88 3.1786 times
Mon 18 November 2024 262.30 (-1.61%) 263.39 262.00 - 269.99 1.2564 times
Thu 14 November 2024 266.60 (1.09%) 270.88 262.06 - 270.88 0.4686 times
Wed 13 November 2024 263.73 (-1.28%) 271.50 261.00 - 271.50 1.2829 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 259.17 and 273.62

Weekly Target 1255.71
Weekly Target 2262.62
Weekly Target 3270.16
Weekly Target 4277.07
Weekly Target 5284.61

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 29 November 2024 269.53 (2.65%) 273.33 263.25 - 277.70 0.7212 times
Fri 22 November 2024 262.56 (-1.52%) 263.39 256.99 - 269.99 1.2858 times
Thu 14 November 2024 266.60 (-0.7%) 272.97 261.00 - 272.97 0.5033 times
Fri 08 November 2024 268.48 (-3.29%) 277.43 265.54 - 283.70 1.0363 times
Fri 01 November 2024 277.62 (3.99%) 273.69 266.98 - 279.76 0.5522 times
Fri 25 October 2024 266.97 (-3.74%) 277.34 264.50 - 282.67 0.9114 times
Fri 18 October 2024 277.34 (-0.85%) 283.79 273.00 - 284.71 0.8518 times
Fri 11 October 2024 279.71 (-0.2%) 281.80 275.00 - 287.88 0.9533 times
Fri 04 October 2024 280.28 (-2.56%) 288.70 277.21 - 291.62 1.3024 times
Fri 27 September 2024 287.64 (0.49%) 286.99 285.11 - 292.00 1.8822 times
Fri 20 September 2024 286.25 (1.15%) 288.70 275.09 - 325.00 6.2923 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 249.91 and 276.62

Monthly Target 1243.36
Monthly Target 2256.45
Monthly Target 3270.07333333333
Monthly Target 4283.16
Monthly Target 5296.78

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 29 November 2024 269.53 (-1.39%) 279.70 256.99 - 283.70 0.6225 times
Thu 31 October 2024 273.33 (-4.19%) 285.28 264.50 - 288.59 0.6701 times
Mon 30 September 2024 285.28 (1.47%) 284.66 272.70 - 325.00 1.8677 times
Fri 30 August 2024 281.15 (1.43%) 274.57 261.05 - 284.90 0.781 times
Wed 31 July 2024 277.19 (4.46%) 270.29 262.04 - 290.00 1.3571 times
Fri 28 June 2024 265.35 (5.16%) 257.38 244.05 - 275.81 1.1868 times
Fri 31 May 2024 252.33 (1.11%) 252.86 240.00 - 259.70 0.8687 times
Tue 30 April 2024 249.56 (2.36%) 248.70 236.66 - 256.62 0.7367 times
Thu 28 March 2024 243.81 (0.45%) 243.00 234.89 - 253.72 0.3433 times
Thu 29 February 2024 242.71 (3.27%) 235.49 232.66 - 250.00 1.5661 times
Wed 31 January 2024 235.02 (-0.11%) 235.00 227.50 - 247.70 2.5823 times

 monthly chart LicEtf

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.28

Munafa value: 50 as on Fri 29 November 2024

Munafa value: 50 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.59 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 269.71
12 day DMA 266
20 day DMA 268.87
35 day DMA 272.19
50 day DMA 275.9
100 day DMA 276.79
150 day DMA 270.76
200 day DMA 264.13

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.61268.15268.12
12 day EMA268.03267.76267.68
20 day EMA269.15269.11269.21
35 day EMA272.33272.49272.74
50 day EMA276.05276.32276.65

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA269.71268.31266.47
12 day SMA266265.87265.89
20 day SMA268.87269.26269.39
35 day SMA272.19272.44272.75
50 day SMA275.9276.25276.8
100 day SMA276.79276.83276.86
150 day SMA270.76270.63270.51
200 day SMA264.13263.98263.83

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top