Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 281.78 and 290.48
| Intraday Target 1 | 280.03 |
| Intraday Target 2 | 283.52 |
| Intraday Target 3 | 288.73333333333 |
| Intraday Target 4 | 292.22 |
| Intraday Target 5 | 297.43 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 287.00 (1.28%) | 288.39 | 285.25 - 293.95 | 0.7584 times | Mon 09 November 2026 | 283.38 (0.5%) | 284.76 | 282.10 - 291.98 | 0.0144 times | Sun 08 November 2026 | 281.96 (-0.19%) | 293.00 | 280.01 - 293.00 | 0.0368 times | Fri 06 November 2026 | 282.50 (1.25%) | 279.00 | 278.30 - 285.90 | 0.9072 times | Thu 05 November 2026 | 279.00 (3.33%) | 272.25 | 266.90 - 280.99 | 7.8103 times | Tue 03 November 2026 | 270.00 (1.4%) | 268.40 | 268.40 - 270.20 | 0.3408 times | Mon 02 November 2026 | 266.26 (0.61%) | 271.26 | 265.48 - 271.26 | 0.0944 times | Fri 30 October 2026 | 264.65 (0.85%) | 263.07 | 262.50 - 267.90 | 0.0086 times | Thu 29 October 2026 | 262.43 (0.32%) | 261.15 | 260.60 - 264.90 | 0.0181 times | Wed 28 October 2026 | 261.60 (-1.58%) | 259.81 | 258.00 - 264.90 | 0.0111 times | Tue 27 October 2026 | 265.81 (1.33%) | 260.88 | 258.83 - 267.78 | 0.0567 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 276.54 and 290.48
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 286.98666666667 |
| Weekly Target 4 | 293.96 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 287.00 (1.59%) | 293.00 | 280.01 - 293.95 | 0.5441 times | Fri 06 November 2026 | 282.50 (6.74%) | 271.26 | 265.48 - 285.90 | 6.1504 times | Fri 30 October 2026 | 264.65 (1.79%) | 250.10 | 250.10 - 268.99 | 0.0783 times | Fri 23 October 2026 | 259.99 (-1.81%) | 264.79 | 255.45 - 273.53 | 0.3301 times | Fri 16 October 2026 | 264.79 (1.72%) | 266.81 | 256.00 - 271.69 | 0.3266 times | Fri 09 October 2026 | 260.31 (-1.85%) | 266.55 | 250.09 - 268.00 | 0.3563 times | Thu 01 October 2026 | 265.23 (-0.98%) | 274.55 | 255.10 - 274.55 | 0.6085 times | Fri 25 September 2026 | 267.86 (-0.05%) | 268.00 | 266.01 - 276.95 | 0.5086 times | Fri 18 September 2026 | 268.00 (-0.58%) | 269.57 | 263.25 - 275.65 | 0.1668 times | Fri 11 September 2026 | 269.57 (-0.38%) | 273.31 | 266.87 - 277.23 | 0.9304 times | Fri 04 September 2026 | 270.61 (-2.57%) | 277.66 | 270.11 - 278.16 | 0.1767 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 276.24 and 304.71
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 270.34 |
| Monthly Target 3 | 282.14333333333 |
| Monthly Target 4 | 298.81 |
| Monthly Target 5 | 310.61 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 287.00 (8.45%) | 271.26 | 265.48 - 293.95 | 2.5867 times | Fri 30 October 2026 | 264.65 (-0.13%) | 267.63 | 250.09 - 273.53 | 0.4822 times | Wed 30 September 2026 | 264.99 (-4.64%) | 277.66 | 255.10 - 278.16 | 0.8493 times | Mon 31 August 2026 | 277.88 (0.34%) | 279.71 | 272.05 - 283.97 | 0.4813 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.3606 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5325 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5079 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.6018 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.9047 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.693 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.1046 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 243.32 and 291.71
| Yearly Target 1 | 228.75 |
| Yearly Target 2 | 257.88 |
| Yearly Target 3 | 277.14333333333 |
| Yearly Target 4 | 306.27 |
| Yearly Target 5 | 325.53 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 287.00 (-0.97%) | 291.98 | 248.02 - 296.41 | 0.1996 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3485 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.575 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2556 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.7981 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.4884 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.192 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0678 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0428 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0323 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 252, while middle bands are at 260 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.45 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 282.77 |
| 12 day DMA | 272.24 |
| 20 day DMA | 268.49 |
| 35 day DMA | 267.18 |
| 50 day DMA | 268.91 |
| 100 day DMA | 273 |
| 150 day DMA | 271.68 |
| 200 day DMA | 273.25 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.75 | 279.12 | 276.99 |
| 12 day EMA | 275.24 | 273.1 | 271.23 |
| 20 day EMA | 271.94 | 270.36 | 268.99 |
| 35 day EMA | 270.86 | 269.91 | 269.12 |
| 50 day EMA | 271.16 | 270.51 | 269.98 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.77 | 279.37 | 275.94 |
| 12 day SMA | 272.24 | 269.99 | 268.46 |
| 20 day SMA | 268.49 | 267.11 | 265.96 |
| 35 day SMA | 267.18 | 266.64 | 266.3 |
| 50 day SMA | 268.91 | 268.74 | 268.67 |
| 100 day SMA | 273 | 272.86 | 272.72 |
| 150 day SMA | 271.68 | 271.47 | 271.31 |
| 200 day SMA | 273.25 | 273.24 | 273.27 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
