ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 255.32 and 265.32

Intraday Target 1253.54
Intraday Target 2257.09
Intraday Target 3263.54333333333
Intraday Target 4267.09
Intraday Target 5273.54

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 13 March 2026 260.63 (-1.67%) 270.00 260.00 - 270.00 1.4813 times
Thu 12 March 2026 265.06 (-1.33%) 265.10 264.50 - 267.18 0.6235 times
Wed 11 March 2026 268.62 (-1.57%) 272.91 268.48 - 272.92 0.3996 times
Tue 10 March 2026 272.91 (1.31%) 271.00 269.77 - 272.91 2.4198 times
Mon 09 March 2026 269.37 (-2.07%) 267.23 266.41 - 269.94 0.6393 times
Fri 06 March 2026 275.05 (-0.79%) 277.16 274.59 - 277.18 0.1728 times
Thu 05 March 2026 277.24 (1.03%) 275.79 275.70 - 277.49 0.3104 times
Wed 04 March 2026 274.42 (-1.63%) 274.12 271.93 - 274.94 1.9561 times
Mon 02 March 2026 278.98 (-1.38%) 279.28 276.01 - 280.62 1.0594 times
Fri 27 February 2026 282.88 (-1.36%) 293.95 282.55 - 293.95 0.9376 times
Thu 26 February 2026 286.79 (0.13%) 286.68 285.91 - 286.79 0.1347 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 253.86 and 266.78

Weekly Target 1251.6
Weekly Target 2256.11
Weekly Target 3264.51666666667
Weekly Target 4269.03
Weekly Target 5277.44

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 13 March 2026 260.63 (-5.24%) 267.23 260.00 - 272.92 1.6105 times
Fri 06 March 2026 275.05 (-2.77%) 279.28 271.93 - 280.62 1.0128 times
Fri 27 February 2026 282.88 (-1.05%) 285.88 282.55 - 293.95 0.4718 times
Fri 20 February 2026 285.88 (0.29%) 277.91 277.91 - 289.59 0.3917 times
Fri 13 February 2026 285.04 (-0.66%) 288.37 283.55 - 296.41 0.9307 times
Fri 06 February 2026 286.94 (1.35%) 283.35 274.68 - 295.82 1.3867 times
Fri 30 January 2026 283.13 (1.91%) 278.42 277.46 - 284.38 0.5568 times
Fri 23 January 2026 277.83 (-2.73%) 285.58 277.78 - 287.72 2.4533 times
Fri 16 January 2026 285.63 (0.13%) 285.25 284.47 - 287.76 0.534 times
Fri 09 January 2026 285.25 (-2.42%) 287.87 285.07 - 294.26 0.6518 times
Fri 02 January 2026 292.33 (0.62%) 290.66 287.77 - 293.00 1.1594 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 250.01 and 270.63

Monthly Target 1246.46
Monthly Target 2253.55
Monthly Target 3267.08333333333
Monthly Target 4274.17
Monthly Target 5287.7

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 13 March 2026 260.63 (-7.87%) 279.28 260.00 - 280.62 0.5072 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.615 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 0.9803 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.7582 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.1491 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.2499 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.309 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.9822 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.6177 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.8314 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.9479 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 242.11 and 278.52

Yearly Target 1235.94
Yearly Target 2248.28
Yearly Target 3272.34666666667
Yearly Target 4284.69
Yearly Target 5308.76

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 13 March 2026 260.63 (-10.07%) 291.98 260.00 - 296.41 0.0433 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.354 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5841 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2597 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8746 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5441 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.195 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0689 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0434 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.0328 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.15

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 272 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.25 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 267.32
12 day DMA 274.87
20 day DMA 279.56
35 day DMA 281.76
50 day DMA 283.37
100 day DMA 285.14
150 day DMA 282.76
200 day DMA 281.98

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.86269.97272.42
12 day EMA272.86275.08276.9
20 day EMA276.55278.23279.62
35 day EMA279.96281.1282.04
50 day EMA282.23283.11283.85

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA267.32270.2272.64
12 day SMA274.87276.9278.67
20 day SMA279.56280.96282.16
35 day SMA281.76282.37282.82
50 day SMA283.37283.95284.41
100 day SMA285.14285.35285.5
150 day SMA282.76282.84282.9
200 day SMA281.98282.09282.18

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top