Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 289.33 and 291.25
| Intraday Target 1 | 288.98 |
| Intraday Target 2 | 289.68 |
| Intraday Target 3 | 290.9 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 292.82 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.38 (0.2%) | 291.98 | 290.20 - 292.12 | 2.2565 times | Wed 31 December 2025 | 289.80 (0.67%) | 290.55 | 289.31 - 292.00 | 0.5828 times | Tue 30 December 2025 | 287.88 (-0.15%) | 288.30 | 287.77 - 289.00 | 0.4371 times | Mon 29 December 2025 | 288.31 (-0.76%) | 290.66 | 287.77 - 291.07 | 1.1865 times | Fri 26 December 2025 | 290.53 (0.01%) | 292.01 | 289.22 - 292.01 | 0.3664 times | Wed 24 December 2025 | 290.50 (-0.03%) | 290.66 | 290.50 - 292.32 | 0.1936 times | Tue 23 December 2025 | 290.59 (0.05%) | 290.15 | 290.08 - 292.26 | 1.505 times | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 1.9963 times | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 0.5579 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 0.918 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.1832 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 286.9 and 291.25
| Weekly Target 1 | 285.74 |
| Weekly Target 2 | 288.06 |
| Weekly Target 3 | 290.09 |
| Weekly Target 4 | 292.41 |
| Weekly Target 5 | 294.44 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.38 (-0.05%) | 290.66 | 287.77 - 292.12 | 0.5079 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4622 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3476 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2933 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.0993 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.67 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.2483 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4767 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.8394 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 1.0552 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.5565 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 289.33 and 291.25
| Monthly Target 1 | 288.98 |
| Monthly Target 2 | 289.68 |
| Monthly Target 3 | 290.9 |
| Monthly Target 4 | 291.6 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.38 (0.2%) | 291.98 | 290.20 - 292.12 | 0.0472 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6349 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9623 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0466 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0962 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8225 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5172 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.5336 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4685 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8709 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.3353 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 289.33 and 291.25
| Yearly Target 1 | 288.98 |
| Yearly Target 2 | 289.68 |
| Yearly Target 3 | 290.9 |
| Yearly Target 4 | 291.6 |
| Yearly Target 5 | 292.82 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.38 (0.2%) | 291.98 | 290.20 - 292.12 | 0.0012 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3555 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5866 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2608 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8952 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5591 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1958 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0692 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 286, while middle bands are at 288 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.49 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 289.38 |
| 12 day DMA | 288.86 |
| 20 day DMA | 288.79 |
| 35 day DMA | 287.76 |
| 50 day DMA | 287.01 |
| 100 day DMA | 282.65 |
| 150 day DMA | 281.58 |
| 200 day DMA | 278.07 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 289.18 | 288.87 |
| 12 day EMA | 289.12 | 288.89 | 288.72 |
| 20 day EMA | 288.63 | 288.45 | 288.31 |
| 35 day EMA | 287.71 | 287.55 | 287.42 |
| 50 day EMA | 286.75 | 286.6 | 286.47 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.38 | 289.4 | 289.56 |
| 12 day SMA | 288.86 | 288.78 | 288.74 |
| 20 day SMA | 288.79 | 288.5 | 288.41 |
| 35 day SMA | 287.76 | 287.64 | 287.48 |
| 50 day SMA | 287.01 | 286.91 | 286.75 |
| 100 day SMA | 282.65 | 282.46 | 282.29 |
| 150 day SMA | 281.58 | 281.52 | 281.47 |
| 200 day SMA | 278.07 | 277.97 | 277.81 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
