Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 277.21 and 280.25
| Intraday Target 1 | 276.7 |
| Intraday Target 2 | 277.72 |
| Intraday Target 3 | 279.74333333333 |
| Intraday Target 4 | 280.76 |
| Intraday Target 5 | 282.78 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.73 (-0.56%) | 280.92 | 278.73 - 281.77 | 0.1283 times | Thu 13 August 2026 | 280.31 (-0.23%) | 280.96 | 275.00 - 280.96 | 2.4142 times | Wed 12 August 2026 | 280.95 (0.22%) | 282.11 | 278.51 - 282.11 | 0.3451 times | Tue 11 August 2026 | 280.34 (-0.32%) | 282.01 | 280.00 - 282.32 | 0.914 times | Mon 10 August 2026 | 281.23 (0.78%) | 281.35 | 281.12 - 282.92 | 0.5082 times | Fri 07 August 2026 | 279.06 (-0.97%) | 282.49 | 275.05 - 282.49 | 2.7922 times | Thu 06 August 2026 | 281.79 (-0.12%) | 282.34 | 275.16 - 282.34 | 1.5106 times | Wed 05 August 2026 | 282.13 (0.23%) | 282.87 | 280.36 - 283.20 | 0.0815 times | Tue 04 August 2026 | 281.47 (-0.41%) | 282.45 | 279.99 - 282.67 | 0.6365 times | Mon 03 August 2026 | 282.62 (2.05%) | 279.71 | 272.05 - 282.90 | 0.6694 times | Fri 31 July 2026 | 276.95 (-0.6%) | 278.62 | 276.50 - 278.62 | 0.5723 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 272.91 and 280.83
| Weekly Target 1 | 270.96 |
| Weekly Target 2 | 274.85 |
| Weekly Target 3 | 278.88333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 286.8 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 1.2502 times | Fri 07 August 2026 | 279.06 (0.76%) | 279.71 | 272.05 - 283.20 | 1.6507 times | Fri 31 July 2026 | 276.95 (1.3%) | 273.44 | 273.44 - 278.62 | 1.1858 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.3552 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.6746 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 0.725 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.3225 times | Thu 25 June 2026 | 275.60 (0.64%) | 276.79 | 269.51 - 279.97 | 1.2306 times | Fri 19 June 2026 | 273.85 (1.75%) | 273.59 | 271.06 - 275.27 | 2.2071 times | Fri 12 June 2026 | 269.14 (0.84%) | 264.12 | 262.26 - 269.14 | 0.3985 times | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.567 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 269.82 and 280.97
| Monthly Target 1 | 266.84 |
| Monthly Target 2 | 272.79 |
| Monthly Target 3 | 277.99333333333 |
| Monthly Target 4 | 283.94 |
| Monthly Target 5 | 289.14 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.73 (0.64%) | 279.71 | 272.05 - 283.20 | 0.3676 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.3922 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5793 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5525 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.6547 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.16 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.7539 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.2017 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.9294 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.4087 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.5322 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 239.18 and 287.57
| Yearly Target 1 | 226 |
| Yearly Target 2 | 252.36 |
| Yearly Target 3 | 274.38666666667 |
| Yearly Target 4 | 300.75 |
| Yearly Target 5 | 322.78 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.73 (-3.82%) | 291.98 | 248.02 - 296.41 | 0.1275 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.351 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5792 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2575 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8334 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5141 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1934 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0683 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0431 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0326 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 3 points
Upper Bollinger band is at 285 and lower is at 273, while middle bands are at 276 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.48 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 280.31 |
| 12 day DMA | 280.35 |
| 20 day DMA | 278.37 |
| 35 day DMA | 277.17 |
| 50 day DMA | 274.87 |
| 100 day DMA | 271.31 |
| 150 day DMA | 275.33 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.94 | 280.54 | 280.65 |
| 12 day EMA | 279.59 | 279.75 | 279.65 |
| 20 day EMA | 278.67 | 278.66 | 278.49 |
| 35 day EMA | 276.79 | 276.68 | 276.47 |
| 50 day EMA | 274.98 | 274.83 | 274.61 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.31 | 280.38 | 280.67 |
| 12 day SMA | 280.35 | 280.04 | 279.6 |
| 20 day SMA | 278.37 | 278.22 | 278.01 |
| 35 day SMA | 277.17 | 276.96 | 276.81 |
| 50 day SMA | 274.87 | 274.65 | 274.38 |
| 100 day SMA | 271.31 | 271.13 | 270.98 |
| 150 day SMA | 275.33 | 275.4 | 275.45 |
| 200 day SMA | 278.23 | 278.24 | 278.24 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
