LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 268.22 and 270.95
| Intraday Target 1 | 265.95 |
| Intraday Target 2 | 267.76 |
| Intraday Target 3 | 268.68 |
| Intraday Target 4 | 270.49 |
| Intraday Target 5 | 271.41 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.57 (-0.29%) | 268.53 | 266.87 - 269.60 | 0.1356 times | Thu 10 September 2026 | 270.35 (-1.64%) | 270.86 | 270.33 - 271.05 | 0.1836 times | Wed 09 September 2026 | 274.86 (0.9%) | 271.80 | 269.70 - 277.23 | 2.9264 times | Tue 08 September 2026 | 272.42 (0.61%) | 271.43 | 271.43 - 272.42 | 0.3343 times | Mon 07 September 2026 | 270.76 (0.06%) | 273.31 | 267.05 - 274.65 | 4.8239 times | Fri 04 September 2026 | 270.61 (-1.97%) | 274.66 | 270.11 - 275.99 | 0.5288 times | Thu 03 September 2026 | 276.04 (0.39%) | 276.33 | 273.98 - 276.92 | 0.4001 times | Wed 02 September 2026 | 274.97 (0.23%) | 274.60 | 273.42 - 275.92 | 0.1452 times | Tue 01 September 2026 | 274.35 (-1.27%) | 277.66 | 274.24 - 278.16 | 0.1945 times | Mon 31 August 2026 | 277.88 (0.05%) | 277.66 | 275.68 - 277.88 | 0.3274 times | Fri 28 August 2026 | 277.75 (-0.33%) | 278.73 | 276.74 - 282.20 | 1.0399 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 263.04 and 273.4
| Weekly Target 1 | 260.86 |
| Weekly Target 2 | 265.22 |
| Weekly Target 3 | 271.22333333333 |
| Weekly Target 4 | 275.58 |
| Weekly Target 5 | 281.58 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.57 (-0.38%) | 273.31 | 266.87 - 277.23 | 2.9048 times | Fri 04 September 2026 | 270.61 (-2.57%) | 277.66 | 270.11 - 278.16 | 0.5517 times | Fri 28 August 2026 | 277.75 (-0.7%) | 279.68 | 276.74 - 282.20 | 0.6128 times | Fri 21 August 2026 | 279.71 (0.35%) | 278.73 | 275.64 - 283.97 | 0.4324 times | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 1.1768 times | Fri 07 August 2026 | 279.06 (0.76%) | 279.71 | 272.05 - 283.20 | 1.5537 times | Fri 31 July 2026 | 276.95 (1.3%) | 273.44 | 273.44 - 278.62 | 1.1162 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.3343 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.635 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 0.6824 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.3035 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 262.58 and 273.87
| Monthly Target 1 | 260.24 |
| Monthly Target 2 | 264.91 |
| Monthly Target 3 | 271.53333333333 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.57 (-2.99%) | 277.66 | 266.87 - 278.16 | 0.4894 times | Mon 31 August 2026 | 277.88 (0.34%) | 279.71 | 272.05 - 283.97 | 0.5693 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.4265 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.6299 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.6007 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.7118 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.4357 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.8197 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.3066 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 1.0105 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.5316 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 234.6 and 282.99
| Yearly Target 1 | 222.94 |
| Yearly Target 2 | 246.26 |
| Yearly Target 3 | 271.33333333333 |
| Yearly Target 4 | 294.65 |
| Yearly Target 5 | 319.72 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.57 (-6.98%) | 291.98 | 248.02 - 296.41 | 0.1375 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3507 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5786 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2572 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8285 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5105 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1932 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0682 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.043 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0325 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.56 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 271.59 |
| 12 day DMA | 274.02 |
| 20 day DMA | 276.06 |
| 35 day DMA | 277.4 |
| 50 day DMA | 276.95 |
| 100 day DMA | 274.19 |
| 150 day DMA | 274.04 |
| 200 day DMA | 277.29 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.52 | 272.5 | 273.57 |
| 12 day EMA | 273.56 | 274.28 | 275 |
| 20 day EMA | 274.93 | 275.49 | 276.03 |
| 35 day EMA | 275.72 | 276.08 | 276.42 |
| 50 day EMA | 276.24 | 276.51 | 276.76 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.59 | 271.8 | 272.94 |
| 12 day SMA | 274.02 | 274.87 | 275.58 |
| 20 day SMA | 276.06 | 276.52 | 277.02 |
| 35 day SMA | 277.4 | 277.52 | 277.66 |
| 50 day SMA | 276.95 | 277.07 | 277.14 |
| 100 day SMA | 274.19 | 274.24 | 274.27 |
| 150 day SMA | 274.04 | 274.13 | 274.22 |
| 200 day SMA | 277.29 | 277.36 | 277.45 |


