Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2355.3 and 2428.3
| Intraday Target 1 | 2297.8 |
| Intraday Target 2 | 2339.8 |
| Intraday Target 3 | 2370.8 |
| Intraday Target 4 | 2412.8 |
| Intraday Target 5 | 2443.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 2.6072 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 1.8945 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.409 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.7597 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.8089 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.701 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 0.7998 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 0.9288 times | Tue 21 July 2026 | 2354.10 (0.32%) | 2346.00 | 2331.00 - 2360.00 | 0.5661 times | Mon 20 July 2026 | 2346.50 (0.16%) | 2335.00 | 2323.00 - 2355.00 | 0.5249 times | Fri 17 July 2026 | 2342.80 (-0.78%) | 2355.00 | 2333.30 - 2368.00 | 0.9056 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2325.95 and 2457.65
| Weekly Target 1 | 2219.53 |
| Weekly Target 2 | 2300.67 |
| Weekly Target 3 | 2351.2333333333 |
| Weekly Target 4 | 2432.37 |
| Weekly Target 5 | 2482.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0976 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5964 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7341 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1718 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.4614 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.9508 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.1362 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8875 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.9179 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.0463 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.0976 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2162.5 and 2489.4
| Monthly Target 1 | 2089.4 |
| Monthly Target 2 | 2235.6 |
| Monthly Target 3 | 2416.3 |
| Monthly Target 4 | 2562.5 |
| Monthly Target 5 | 2743.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5783 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6326 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.899 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8634 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0786 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7992 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9389 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9272 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5959 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6869 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2474 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1843.3 and 2595.9
| Yearly Target 1 | 1663.8 |
| Yearly Target 2 | 2022.8 |
| Yearly Target 3 | 2416.4 |
| Yearly Target 4 | 2775.4 |
| Yearly Target 5 | 3169 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (-4.35%) | 2500.00 | 2057.40 - 2810.00 | 0.4601 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4915 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4159 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2619 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2346 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6484 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4875 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2342.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2326.9
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks bullish. It has broken an important Moving average of 2364.3 with high volumes
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2370 and price is deviating by 69 points
Upper Bollinger band is at 2507 and lower is at 2233, while middle bands are at 2301 and 2438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.06 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2326.96 |
| 12 day DMA | 2328.3 |
| 20 day DMA | 2369.1 |
| 35 day DMA | 2420.01 |
| 50 day DMA | 2425.48 |
| 100 day DMA | 2447.16 |
| 150 day DMA | 2438.27 |
| 200 day DMA | 2502.41 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.4 | 2313.71 | 2311.02 |
| 12 day EMA | 2342.3 | 2335.12 | 2338.03 |
| 20 day EMA | 2364.1 | 2362.24 | 2366.78 |
| 35 day EMA | 2389 | 2389.42 | 2393.56 |
| 50 day EMA | 2420.18 | 2421.75 | 2425.94 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.96 | 2309.36 | 2305.32 |
| 12 day SMA | 2328.3 | 2327.27 | 2330.67 |
| 20 day SMA | 2369.1 | 2377.76 | 2388.59 |
| 35 day SMA | 2420.01 | 2419.6 | 2422.92 |
| 50 day SMA | 2425.48 | 2426.3 | 2428.8 |
| 100 day SMA | 2447.16 | 2445.44 | 2444.5 |
| 150 day SMA | 2438.27 | 2438.12 | 2438.37 |
| 200 day SMA | 2502.41 | 2504.89 | 2507.74 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 37.19
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 39.92
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2387.40 | 2349.00 | 2320.00 to 2406.00 | 1.02 times |
| 30 Thu | 2315.00 | 2311.40 | 2263.60 to 2338.40 | 1.04 times |
| 29 Wed | 2311.40 | 2295.10 | 2293.00 to 2314.90 | 0.99 times |
| 28 Tue | 2297.00 | 2311.50 | 2273.80 to 2312.00 | 0.99 times |
| 27 Mon | 2310.30 | 2315.00 | 2284.70 to 2315.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2375.70 | 2324.00 | 2311.00 to 2392.00 | 1.07 times |
| 30 Thu | 2303.60 | 2305.00 | 2255.20 to 2324.00 | 1.14 times |
| 29 Wed | 2303.70 | 2292.70 | 2290.00 to 2307.40 | 1.01 times |
| 28 Tue | 2288.90 | 2285.20 | 2269.00 to 2303.00 | 0.99 times |
| 27 Mon | 2305.90 | 2287.80 | 2284.10 to 2308.90 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2370.10 | 2308.50 | 2308.50 to 2389.40 | 1.85 times |
| 30 Thu | 2297.50 | 2287.10 | 2255.00 to 2316.00 | 0.94 times |
| 29 Wed | 2301.80 | 2307.40 | 2292.40 to 2307.80 | 0.21 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 695.00 | 0.01 |
| 30 Thu July 2026 | 2.15 | 695.00 | 0.02 |
| 29 Wed July 2026 | 1.85 | 695.00 | 0.03 |
| 28 Tue July 2026 | 2.80 | 695.00 | 0.04 |
| 27 Mon July 2026 | 5.00 | 695.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.60 | 512.15 | 0.37 |
| 30 Thu July 2026 | 3.15 | 586.00 | 0.39 |
| 29 Wed July 2026 | 3.35 | 586.00 | 0.46 |
| 28 Tue July 2026 | 1.70 | 586.00 | 0.93 |
| 27 Mon July 2026 | 1.70 | 596.00 | 0.45 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.30 | 415.30 | 0.26 |
| 30 Thu July 2026 | 5.95 | 495.00 | 0.62 |
| 29 Wed July 2026 | 4.50 | 495.00 | 4.71 |
| 28 Tue July 2026 | 3.55 | 495.00 | 13.2 |
| 27 Mon July 2026 | 3.55 | 490.10 | 9.6 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.10 | 404.80 | 0.18 |
| 30 Thu July 2026 | 9.95 | 404.80 | 0.22 |
| 29 Wed July 2026 | 8.75 | 404.80 | 0.6 |
| 28 Tue July 2026 | 7.30 | 404.80 | 1 |
| 27 Mon July 2026 | 8.05 | 410.00 | 0.51 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 381.90 | 0.04 |
| 30 Thu July 2026 | 13.20 | 381.90 | 0.04 |
| 29 Wed July 2026 | 11.95 | 381.90 | 0.55 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.20 | 235.00 | 0.08 |
| 30 Thu July 2026 | 17.80 | 305.35 | 0.09 |
| 29 Wed July 2026 | 16.40 | 304.80 | 0.13 |
| 28 Tue July 2026 | 13.90 | 304.80 | 0.14 |
| 27 Mon July 2026 | 16.25 | 307.00 | 0.16 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.70 | 260.70 | 0 |
| 30 Thu July 2026 | 23.70 | 260.70 | 0.01 |
| 29 Wed July 2026 | 40.50 | 260.70 | 0.05 |
| 28 Tue July 2026 | 40.50 | 260.70 | 0.05 |
| 27 Mon July 2026 | 40.50 | 260.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.60 | 151.40 | 0.17 |
| 30 Thu July 2026 | 32.00 | 213.15 | 0.13 |
| 29 Wed July 2026 | 30.40 | 215.40 | 0.18 |
| 28 Tue July 2026 | 26.55 | 224.00 | 0.21 |
| 27 Mon July 2026 | 29.60 | 215.15 | 0.21 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.45 | 118.80 | 0.1 |
| 30 Thu July 2026 | 42.60 | 185.90 | 0.08 |
| 29 Wed July 2026 | 92.40 | 185.90 | 8 |
| 28 Tue July 2026 | 92.40 | 192.00 | 6 |
| 27 Mon July 2026 | 92.40 | 192.00 | 6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.25 | 88.05 | 0.52 |
| 30 Thu July 2026 | 56.80 | 137.55 | 0.53 |
| 29 Wed July 2026 | 55.95 | 141.30 | 0.59 |
| 28 Tue July 2026 | 50.45 | 150.00 | 0.64 |
| 27 Mon July 2026 | 55.05 | 143.15 | 0.67 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.30 | 62.85 | 0.35 |
| 30 Thu July 2026 | 75.40 | 108.45 | 0.26 |
| 29 Wed July 2026 | 74.50 | 110.80 | 0.25 |
| 28 Tue July 2026 | 67.15 | 116.80 | 0.16 |
| 27 Mon July 2026 | 73.70 | 105.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.55 | 43.50 | 1.25 |
| 30 Thu July 2026 | 98.55 | 81.35 | 1.08 |
| 29 Wed July 2026 | 97.45 | 84.00 | 1.24 |
| 28 Tue July 2026 | 89.05 | 88.30 | 1.17 |
| 27 Mon July 2026 | 96.35 | 84.55 | 1.22 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.70 | 29.75 | 1.5 |
| 30 Thu July 2026 | 126.65 | 59.85 | 1.31 |
| 29 Wed July 2026 | 125.25 | 62.50 | 2.43 |
| 28 Tue July 2026 | 119.30 | 65.85 | 1.56 |
| 27 Mon July 2026 | 121.05 | 62.60 | 2 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 207.35 | 19.25 | 4.2 |
| 30 Thu July 2026 | 157.60 | 42.85 | 3.25 |
| 29 Wed July 2026 | 160.35 | 45.55 | 20.6 |
| 28 Tue July 2026 | 148.05 | 47.35 | 20.74 |
| 27 Mon July 2026 | 145.80 | 46.20 | 49.21 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 247.80 | 12.35 | 36 |
| 30 Thu July 2026 | 172.00 | 29.85 | 109 |
| 29 Wed July 2026 | 172.00 | 32.45 | 67.5 |
| 28 Tue July 2026 | 172.00 | 33.80 | 52.5 |
| 27 Mon July 2026 | 172.00 | 35.55 | 27.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 287.85 | 7.95 | 34.12 |
| 30 Thu July 2026 | 240.10 | 21.40 | 46.1 |
| 29 Wed July 2026 | 226.65 | 22.95 | 57.14 |
| 28 Tue July 2026 | 226.65 | 23.75 | 62 |
| 27 Mon July 2026 | 232.00 | 23.05 | 303 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 333.00 | 5.55 | 10.08 |
| 30 Thu July 2026 | 274.00 | 15.15 | 11.5 |
| 29 Wed July 2026 | 274.00 | 16.15 | 4.3 |
| 28 Tue July 2026 | 259.00 | 16.65 | 3.5 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 330.00 | 3.75 | 288 |
| 30 Thu July 2026 | 330.00 | 11.05 | 411 |
| 29 Wed July 2026 | 341.10 | 11.65 | 255 |
| 28 Tue July 2026 | 341.10 | 11.50 | 248 |
| 27 Mon July 2026 | 341.10 | 13.95 | 144 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
