Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 542.85 and 549.7
| Intraday Target 1 | 540.97 |
| Intraday Target 2 | 544.73 |
| Intraday Target 3 | 547.81666666667 |
| Intraday Target 4 | 551.58 |
| Intraday Target 5 | 554.67 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (0.57%) | 548.70 | 544.05 - 550.90 | 3.8888 times | Thu 30 July 2026 | 545.40 (-2.03%) | 557.00 | 544.70 - 558.85 | 1.494 times | Wed 29 July 2026 | 556.70 (-0.37%) | 561.00 | 555.60 - 561.95 | 0.4013 times | Tue 28 July 2026 | 558.75 (1.07%) | 552.85 | 551.20 - 560.45 | 0.622 times | Mon 27 July 2026 | 552.85 (-0.4%) | 555.95 | 550.90 - 558.25 | 0.4653 times | Fri 24 July 2026 | 555.05 (0.74%) | 548.00 | 547.20 - 556.75 | 0.4603 times | Thu 23 July 2026 | 550.95 (-0.39%) | 550.50 | 547.70 - 553.00 | 0.7821 times | Wed 22 July 2026 | 553.10 (-1.41%) | 560.00 | 550.20 - 561.90 | 0.6005 times | Tue 21 July 2026 | 561.00 (-0.65%) | 564.65 | 557.50 - 564.80 | 0.86 times | Mon 20 July 2026 | 564.65 (0.18%) | 567.30 | 560.25 - 567.30 | 0.4257 times | Fri 17 July 2026 | 563.65 (-0.7%) | 568.30 | 562.90 - 577.20 | 1.3527 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 537.33 and 555.23
| Weekly Target 1 | 533.6 |
| Weekly Target 2 | 541.05 |
| Weekly Target 3 | 551.5 |
| Weekly Target 4 | 558.95 |
| Weekly Target 5 | 569.4 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.2147 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5531 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.5036 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.4579 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.1835 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5988 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6297 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9541 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.9232 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.9813 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.9956 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 524.3 and 568.25
| Monthly Target 1 | 516.23 |
| Monthly Target 2 | 532.37 |
| Monthly Target 3 | 560.18333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 604.13 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.2591 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8435 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5906 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.479 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9519 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8103 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7672 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7608 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6202 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9173 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.8845 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 427.3 and 664.2
| Yearly Target 1 | 386.9 |
| Yearly Target 2 | 467.7 |
| Yearly Target 3 | 623.8 |
| Yearly Target 4 | 704.6 |
| Yearly Target 5 | 860.7 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (-26.85%) | 750.00 | 543.00 - 779.90 | 0.7115 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9109 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5139 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2488 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2384 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0432 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3452 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0788 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5113 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.398 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 8 points
Upper Bollinger band is at 576 and lower is at 544, while middle bands are at 552 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.74 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 552.44 |
| 12 day DMA | 556.52 |
| 20 day DMA | 559.37 |
| 35 day DMA | 568.66 |
| 50 day DMA | 573.75 |
| 100 day DMA | 593.38 |
| 150 day DMA | 639.41 |
| 200 day DMA | 669.04 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.36 | 552.79 | 556.49 |
| 12 day EMA | 555.64 | 556.94 | 559.04 |
| 20 day EMA | 560.02 | 561.23 | 562.9 |
| 35 day EMA | 567.03 | 568.12 | 569.46 |
| 50 day EMA | 574.42 | 575.48 | 576.71 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.44 | 553.75 | 554.86 |
| 12 day SMA | 556.52 | 558.2 | 559.02 |
| 20 day SMA | 559.37 | 560.33 | 561.63 |
| 35 day SMA | 568.66 | 568.57 | 568.69 |
| 50 day SMA | 573.75 | 574.88 | 576.18 |
| 100 day SMA | 593.38 | 594.74 | 596.36 |
| 150 day SMA | 639.41 | 640.87 | 642.28 |
| 200 day SMA | 669.04 | 670.04 | 671.09 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 61.91
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 62.54
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 551.40 | 548.60 | 547.05 to 553.05 | 1.1 times |
| 30 Thu | 548.45 | 559.65 | 547.15 to 561.00 | 1.04 times |
| 29 Wed | 559.80 | 563.00 | 558.30 to 563.40 | 0.99 times |
| 28 Tue | 560.40 | 558.60 | 555.10 to 562.00 | 0.99 times |
| 27 Mon | 556.65 | 558.05 | 554.60 to 561.60 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 555.15 | 552.10 | 550.80 to 556.10 | 1.1 times |
| 30 Thu | 552.10 | 563.55 | 551.35 to 563.55 | 1.02 times |
| 29 Wed | 563.60 | 566.50 | 562.30 to 566.50 | 0.97 times |
| 28 Tue | 564.50 | 560.55 | 558.75 to 565.60 | 0.96 times |
| 27 Mon | 560.40 | 564.45 | 558.10 to 565.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 557.90 | 554.90 | 553.50 to 558.80 | 1.5 times |
| 30 Thu | 554.85 | 565.80 | 554.00 to 566.60 | 1.14 times |
| 29 Wed | 566.40 | 568.90 | 565.60 to 570.00 | 0.36 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.15 | 107.90 | 1.09 |
| 30 Thu July 2026 | 0.20 | 107.90 | 0.47 |
| 29 Wed July 2026 | 0.30 | 98.50 | 0.31 |
| 28 Tue July 2026 | 0.40 | 98.50 | 0.29 |
| 27 Mon July 2026 | 0.50 | 102.20 | 0.2 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 97.80 | 0.42 |
| 30 Thu July 2026 | 0.25 | 97.80 | 0.46 |
| 29 Wed July 2026 | 0.35 | 88.35 | 0.36 |
| 28 Tue July 2026 | 0.55 | 87.00 | 0.5 |
| 27 Mon July 2026 | 0.65 | 91.30 | 0.48 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 82.75 | 0.07 |
| 30 Thu July 2026 | 0.35 | 82.75 | 0.07 |
| 29 Wed July 2026 | 0.45 | 82.75 | 0.06 |
| 28 Tue July 2026 | 0.75 | 82.75 | 0.06 |
| 27 Mon July 2026 | 0.80 | 82.75 | 0.06 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 67.85 | 0.37 |
| 30 Thu July 2026 | 0.45 | 67.85 | 0.36 |
| 29 Wed July 2026 | 0.55 | 67.85 | 0.35 |
| 28 Tue July 2026 | 1.10 | 69.50 | 0.35 |
| 27 Mon July 2026 | 1.10 | 72.00 | 0.24 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 68.70 | 0.01 |
| 30 Thu July 2026 | 0.60 | 68.70 | 0.01 |
| 29 Wed July 2026 | 0.70 | 68.70 | 0.01 |
| 28 Tue July 2026 | 1.15 | 68.70 | 0.01 |
| 27 Mon July 2026 | 1.35 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 67.50 | 0.12 |
| 30 Thu July 2026 | 0.60 | 58.75 | 0.11 |
| 29 Wed July 2026 | 0.80 | 58.75 | 0.11 |
| 28 Tue July 2026 | 1.45 | 58.75 | 0.46 |
| 27 Mon July 2026 | 1.60 | 64.05 | 0.19 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 54.00 | 0.01 |
| 30 Thu July 2026 | 0.75 | 54.00 | 0.01 |
| 29 Wed July 2026 | 1.10 | 54.00 | 0.01 |
| 28 Tue July 2026 | 1.70 | 54.00 | 0.01 |
| 27 Mon July 2026 | 1.75 | 45.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 50.50 | 0.06 |
| 30 Thu July 2026 | 0.85 | 50.50 | 0.06 |
| 29 Wed July 2026 | 1.40 | 50.50 | 0.44 |
| 28 Tue July 2026 | 2.10 | 50.50 | 0.37 |
| 27 Mon July 2026 | 2.15 | 55.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 48.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 48.00 | 0.02 |
| 29 Wed July 2026 | 1.75 | 48.00 | 0.03 |
| 28 Tue July 2026 | 2.60 | 48.00 | 0.11 |
| 27 Mon July 2026 | 2.55 | 40.40 | 0.12 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 50.30 | 0.11 |
| 30 Thu July 2026 | 1.45 | 52.50 | 0.1 |
| 29 Wed July 2026 | 2.30 | 41.40 | 0.1 |
| 28 Tue July 2026 | 3.15 | 41.75 | 0.1 |
| 27 Mon July 2026 | 3.10 | 45.40 | 0.1 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 43.15 | 0.4 |
| 30 Thu July 2026 | 2.15 | 43.15 | 0.53 |
| 29 Wed July 2026 | 3.55 | 32.90 | 0.63 |
| 28 Tue July 2026 | 4.55 | 32.90 | 0.85 |
| 27 Mon July 2026 | 4.40 | 37.90 | 0.84 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 28.95 | 0.02 |
| 30 Thu July 2026 | 2.65 | 28.95 | 0.02 |
| 29 Wed July 2026 | 4.40 | 28.95 | 0.03 |
| 28 Tue July 2026 | 5.55 | 28.95 | 0.03 |
| 27 Mon July 2026 | 5.30 | 32.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 31.50 | 0.2 |
| 30 Thu July 2026 | 3.35 | 34.05 | 0.17 |
| 29 Wed July 2026 | 5.55 | 25.35 | 0.31 |
| 28 Tue July 2026 | 6.95 | 25.90 | 0.32 |
| 27 Mon July 2026 | 6.30 | 28.70 | 0.27 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.35 | 27.00 | 0.14 |
| 30 Thu July 2026 | 4.10 | 30.10 | 0.15 |
| 29 Wed July 2026 | 7.00 | 21.80 | 0.17 |
| 28 Tue July 2026 | 8.30 | 21.75 | 0.23 |
| 27 Mon July 2026 | 7.80 | 25.10 | 0.25 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.45 | 23.35 | 0.1 |
| 30 Thu July 2026 | 5.20 | 26.10 | 0.1 |
| 29 Wed July 2026 | 8.65 | 18.55 | 0.07 |
| 28 Tue July 2026 | 10.20 | 18.65 | 0.09 |
| 27 Mon July 2026 | 9.20 | 22.30 | 0.1 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.85 | 15.55 | 0.03 |
| 30 Thu July 2026 | 6.55 | 15.55 | 0.04 |
| 29 Wed July 2026 | 10.75 | 15.55 | 0.07 |
| 28 Tue July 2026 | 12.10 | 15.65 | 0.11 |
| 27 Mon July 2026 | 11.20 | 19.30 | 0.07 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.50 | 16.75 | 0.43 |
| 30 Thu July 2026 | 8.15 | 19.20 | 0.45 |
| 29 Wed July 2026 | 13.15 | 13.00 | 0.47 |
| 28 Tue July 2026 | 14.65 | 13.50 | 0.6 |
| 27 Mon July 2026 | 13.45 | 16.15 | 0.49 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.75 | 14.10 | 0.58 |
| 30 Thu July 2026 | 10.05 | 16.00 | 0.5 |
| 29 Wed July 2026 | 15.90 | 10.70 | 0.84 |
| 28 Tue July 2026 | 17.40 | 11.35 | 0.74 |
| 27 Mon July 2026 | 15.80 | 13.60 | 0.55 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.35 | 11.45 | 0.77 |
| 30 Thu July 2026 | 12.25 | 13.40 | 0.69 |
| 29 Wed July 2026 | 18.75 | 8.80 | 1.05 |
| 28 Tue July 2026 | 20.80 | 9.25 | 1.08 |
| 27 Mon July 2026 | 18.55 | 11.40 | 0.83 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.95 | 9.40 | 0.64 |
| 30 Thu July 2026 | 14.80 | 11.00 | 0.54 |
| 29 Wed July 2026 | 21.85 | 7.10 | 1.58 |
| 28 Tue July 2026 | 22.95 | 7.65 | 1.07 |
| 27 Mon July 2026 | 21.50 | 9.45 | 1.12 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.05 | 7.35 | 2.43 |
| 30 Thu July 2026 | 17.70 | 8.80 | 2.58 |
| 29 Wed July 2026 | 25.65 | 5.70 | 5.85 |
| 28 Tue July 2026 | 27.80 | 6.30 | 6.06 |
| 27 Mon July 2026 | 24.95 | 7.85 | 6.1 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.55 | 5.90 | 5.88 |
| 30 Thu July 2026 | 28.50 | 7.15 | 121 |
| 29 Wed July 2026 | 28.50 | 4.60 | 63 |
| 28 Tue July 2026 | 28.50 | 5.20 | 48 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.45 | 4.65 | 4.15 |
| 30 Thu July 2026 | 24.15 | 5.65 | 3.13 |
| 29 Wed July 2026 | 33.40 | 3.70 | 4.32 |
| 28 Tue July 2026 | 34.95 | 4.20 | 5.81 |
| 27 Mon July 2026 | 31.50 | 5.45 | 4.9 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.45 | 3.00 | 104.5 |
| 30 Thu July 2026 | 31.85 | 3.50 | 150.2 |
| 29 Wed July 2026 | 40.65 | 2.40 | 296.4 |
| 28 Tue July 2026 | 40.65 | 2.85 | 295 |
| 27 Mon July 2026 | 40.00 | 3.75 | 732 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.05 | 2.10 | 194 |
| 30 Thu July 2026 | 45.05 | 2.65 | 199 |
| 29 Wed July 2026 | 45.05 | 1.85 | 145 |
| 28 Tue July 2026 | 45.05 | 2.30 | 91 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 51.00 | 1.55 | 395 |
| 30 Thu July 2026 | 51.00 | 1.95 | 249 |
| 29 Wed July 2026 | 51.00 | 1.45 | 153 |
| 28 Tue July 2026 | 51.00 | 1.90 | 176 |
| 27 Mon July 2026 | 51.00 | 2.50 | 156 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.60 | 1.10 | 132 |
| 30 Thu July 2026 | 59.60 | 1.45 | 87 |
| 29 Wed July 2026 | 59.60 | 1.60 | 80 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.10 | 0.75 | 20.61 |
| 30 Thu July 2026 | 49.60 | 0.95 | 22.6 |
| 29 Wed July 2026 | 60.80 | 0.80 | 17.84 |
| 28 Tue July 2026 | 62.50 | 1.25 | 8.6 |
| 27 Mon July 2026 | 57.00 | 1.65 | 11.04 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.00 | 0.40 | 0.41 |
| 30 Thu July 2026 | 68.00 | 0.65 | 0.22 |
| 29 Wed July 2026 | 78.00 | 0.70 | 0.06 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
