ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZTech

Strong intraday Stock price targets for ZTech are 431.53 and 442.68

Intraday Target 1422.25
Intraday Target 2429.65
Intraday Target 3433.4
Intraday Target 4440.8
Intraday Target 5444.55

Daily price and volume Z Tech

Date Closing Open Range Volume
Thu 01 October 2026 437.05 (1.34%) 426.00 426.00 - 437.15 0.3519 times
Tue 29 September 2026 431.25 (0.75%) 429.00 425.00 - 437.50 0.3519 times
Mon 28 September 2026 428.05 (-3.07%) 430.00 421.00 - 439.60 0.5947 times
Fri 25 September 2026 441.60 (2.9%) 429.00 429.00 - 447.90 0.9709 times
Thu 24 September 2026 429.15 (-0.09%) 427.05 419.00 - 435.00 0.6675 times
Wed 23 September 2026 429.55 (0.01%) 426.90 426.90 - 445.00 1.6262 times
Tue 22 September 2026 429.50 (8.19%) 397.00 393.25 - 434.00 1.6383 times
Mon 21 September 2026 397.00 (-3.7%) 397.60 385.00 - 405.00 1.1044 times
Fri 18 September 2026 412.25 (1.33%) 397.00 393.00 - 415.00 0.8131 times
Thu 17 September 2026 406.85 (0.17%) 400.00 385.00 - 416.00 1.8811 times
Wed 16 September 2026 406.15 (-4.49%) 421.00 404.00 - 425.00 0.9102 times

 Daily chart ZTech

Weekly price and charts ZTech

Strong weekly Stock price targets for ZTech ZTECH_SM are 429.03 and 447.63

Weekly Target 1413.95
Weekly Target 2425.5
Weekly Target 3432.55
Weekly Target 4444.1
Weekly Target 5451.15

Weekly price and volumes for Z Tech

Date Closing Open Range Volume
Thu 01 October 2026 437.05 (-1.03%) 430.00 421.00 - 439.60 0.3038 times
Fri 25 September 2026 441.60 (7.12%) 397.60 385.00 - 447.90 1.4055 times
Fri 18 September 2026 412.25 (-5.22%) 446.00 385.00 - 450.00 1.167 times
Fri 11 September 2026 434.95 (-8.68%) 471.00 432.00 - 479.95 1.0619 times
Fri 04 September 2026 476.30 (0.56%) 481.00 468.00 - 514.00 0.8092 times
Fri 28 August 2026 473.65 (-4.2%) 495.00 470.00 - 500.05 0.8064 times
Fri 21 August 2026 494.40 (-6.45%) 528.50 486.00 - 528.50 1.7518 times
Fri 14 August 2026 528.50 (0.72%) 520.00 480.00 - 544.00 1.6496 times
Fri 07 August 2026 524.70 (-0.13%) 530.00 504.00 - 544.80 0.5082 times
Fri 31 July 2026 525.40 (0.24%) 538.95 509.05 - 543.95 0.5366 times
Fri 24 July 2026 524.15 (-4.9%) 566.00 505.10 - 571.00 0.5309 times

 weekly chart ZTech

Monthly price and charts ZTech

Strong monthly Stock price targets for ZTech ZTECH_SM are 431.53 and 442.68

Monthly Target 1422.25
Monthly Target 2429.65
Monthly Target 3433.4
Monthly Target 4440.8
Monthly Target 5444.55

Monthly price and volumes Z Tech

Date Closing Open Range Volume
Thu 01 October 2026 437.05 (1.34%) 426.00 426.00 - 437.15 0.0198 times
Tue 29 September 2026 431.25 (-10.17%) 481.00 385.00 - 514.00 1.1116 times
Mon 31 August 2026 480.05 (-8.63%) 530.00 470.00 - 544.80 1.1472 times
Fri 31 July 2026 525.40 (-15.84%) 626.00 505.10 - 651.10 0.7001 times
Tue 30 June 2026 624.25 (7.53%) 590.00 561.15 - 635.00 1.221 times
Fri 29 May 2026 580.55 (-6.28%) 625.00 560.00 - 660.00 1.3407 times
Thu 30 April 2026 619.45 (22.1%) 511.10 510.00 - 629.00 0.832 times
Mon 30 March 2026 507.35 (-2.06%) 510.00 472.00 - 540.00 0.8977 times
Fri 27 February 2026 518.00 (-7.15%) 582.00 495.00 - 620.00 0.9182 times
Fri 30 January 2026 557.90 (-15.61%) 670.00 549.95 - 678.90 1.8117 times
Wed 31 December 2025 661.10 (30.04%) 513.95 460.00 - 701.00 4.1396 times

 monthly chart ZTech

Yearly price and charts ZTech

Strong yearly Stock price targets for ZTech ZTECH_SM are 264.08 and 557.98

Yearly Target 1206.42
Yearly Target 2321.73
Yearly Target 3500.31666666667
Yearly Target 4615.63
Yearly Target 5794.22

Yearly price and volumes Z Tech

Date Closing Open Range Volume
Thu 01 October 2026 437.05 (-33.89%) 670.00 385.00 - 678.90 0.5255 times
Wed 31 December 2025 661.10 (59.01%) 624.00 460.00 - 701.00 0.6214 times
Tue 08 October 2024 415.75 (0%) 178.85 178.85 - 483.80 1.8532 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ZTech

Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 29 points

Upper Bollinger band is at 499 and lower is at 385, while middle bands are at 414 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZTech (ZTECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.65 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.

ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z Tech ZTECH_SM

DMA (daily moving average) of Z Tech ZTECH_SM

DMA period DMA value
5 day DMA 433.42
12 day DMA 422.8
20 day DMA 441.41
35 day DMA 465.02
50 day DMA 482.9
100 day DMA 540
150 day DMA 540.87
200 day DMA 555.91

EMA (exponential moving average) of Z Tech ZTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA432.35430429.38
12 day EMA433.46432.81433.09
20 day EMA442.53443.11444.36
35 day EMA462.16463.64465.55
50 day EMA484.58486.52488.78

SMA (simple moving average) of Z Tech ZTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA433.42431.92431.57
12 day SMA422.8422.63424.36
20 day SMA441.41444.06446.5
35 day SMA465.02467.1469.31
50 day SMA482.9485.36488.11
100 day SMA540541.82543.57
150 day SMA540.87541.56542.36
200 day SMA555.91556.34556.72

Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top