Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 641.23 and 676.18
| Intraday Target 1 | 612.53 |
| Intraday Target 2 | 634.97 |
| Intraday Target 3 | 647.48333333333 |
| Intraday Target 4 | 669.92 |
| Intraday Target 5 | 682.43 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 657.40 (2.98%) | 639.00 | 625.05 - 660.00 | 2.4271 times | Wed 24 December 2025 | 638.40 (1.75%) | 631.00 | 623.00 - 640.00 | 0.7905 times | Tue 23 December 2025 | 627.45 (0.09%) | 626.90 | 620.05 - 632.00 | 0.5047 times | Mon 22 December 2025 | 626.90 (4.1%) | 605.00 | 591.30 - 633.65 | 1.3827 times | Fri 19 December 2025 | 602.20 (0.06%) | 590.00 | 590.00 - 603.90 | 0.2567 times | Thu 18 December 2025 | 601.85 (1.66%) | 576.00 | 576.00 - 602.95 | 0.5105 times | Wed 17 December 2025 | 592.00 (-1.73%) | 605.00 | 587.00 - 605.00 | 0.5426 times | Tue 16 December 2025 | 602.40 (4.85%) | 578.00 | 575.00 - 605.00 | 2.5467 times | Mon 15 December 2025 | 574.55 (3.71%) | 560.00 | 550.00 - 580.00 | 0.6097 times | Fri 12 December 2025 | 554.00 (2.78%) | 548.00 | 530.15 - 555.00 | 0.4288 times | Thu 11 December 2025 | 539.00 (1.05%) | 534.00 | 525.20 - 544.00 | 0.248 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 624.35 and 693.05
| Weekly Target 1 | 567.53 |
| Weekly Target 2 | 612.47 |
| Weekly Target 3 | 636.23333333333 |
| Weekly Target 4 | 681.17 |
| Weekly Target 5 | 704.93 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.8793 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.6441 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.9115 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.7625 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.1856 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.1211 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.5982 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.1869 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.5058 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2051 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.3898 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 558.7 and 758.7
| Monthly Target 1 | 392.47 |
| Monthly Target 2 | 524.93 |
| Monthly Target 3 | 592.46666666667 |
| Monthly Target 4 | 724.93 |
| Monthly Target 5 | 792.47 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 657.40 (29.31%) | 513.95 | 460.00 - 660.00 | 0.8413 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4197 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2413 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.3805 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.5973 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3312 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1126 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.736 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.378 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 1.9622 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 558.7 and 758.7
| Yearly Target 1 | 392.47 |
| Yearly Target 2 | 524.93 |
| Yearly Target 3 | 592.46666666667 |
| Yearly Target 4 | 724.93 |
| Yearly Target 5 | 792.47 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 657.40 (58.12%) | 624.00 | 460.00 - 660.00 | 0.496 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.504 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.1
Tomorrow's movement Prediction of Z Tech ZTECH_SM is strongly bullish. It has broken a strong resistance of 594 and is expected to move up further.
Munafa value: 120 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 56 points
Upper Bollinger band is at 670 and lower is at 448, while middle bands are at 503 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.88 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 630.47 |
| 12 day DMA | 595.8 |
| 20 day DMA | 558.15 |
| 35 day DMA | 547.35 |
| 50 day DMA | 554.25 |
| 100 day DMA | 563.26 |
| 150 day DMA | 489.68 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.4 | 619.9 | 610.65 |
| 12 day EMA | 601.2 | 590.98 | 582.36 |
| 20 day EMA | 580.97 | 572.93 | 566.04 |
| 35 day EMA | 569.64 | 564.47 | 560.12 |
| 50 day EMA | 564.58 | 560.79 | 557.62 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.47 | 619.36 | 610.08 |
| 12 day SMA | 595.8 | 584.42 | 574.83 |
| 20 day SMA | 558.15 | 550.25 | 542.89 |
| 35 day SMA | 547.35 | 544.83 | 542.86 |
| 50 day SMA | 554.25 | 552.48 | 551.6 |
| 100 day SMA | 563.26 | 560.87 | 558.89 |
| 150 day SMA | 489.68 | 487.29 | 484.94 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
