Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 377.33 and 400.63
| Intraday Target 1 | 358.05 |
| Intraday Target 2 | 373.3 |
| Intraday Target 3 | 381.35 |
| Intraday Target 4 | 396.6 |
| Intraday Target 5 | 404.65 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 3.4492 times | Fri 30 October 2026 | 382.95 (-1.43%) | 388.50 | 379.95 - 395.00 | 0.5146 times | Thu 29 October 2026 | 388.50 (-1.89%) | 392.05 | 384.15 - 408.00 | 2.267 times | Wed 28 October 2026 | 396.00 (-1.98%) | 385.00 | 385.00 - 402.00 | 1.3769 times | Tue 27 October 2026 | 404.00 (0.47%) | 405.00 | 400.00 - 406.00 | 0.4172 times | Mon 26 October 2026 | 402.10 (-0.33%) | 400.80 | 394.00 - 405.70 | 0.4033 times | Fri 23 October 2026 | 403.45 (-3.67%) | 410.00 | 390.00 - 410.00 | 0.2921 times | Thu 22 October 2026 | 418.80 (0.07%) | 413.00 | 410.00 - 420.95 | 0.6259 times | Wed 21 October 2026 | 418.50 (-4.45%) | 438.00 | 406.25 - 445.00 | 0.5007 times | Mon 19 October 2026 | 438.00 (-5.57%) | 442.00 | 435.00 - 442.05 | 0.153 times | Fri 16 October 2026 | 463.85 (0.44%) | 460.95 | 458.00 - 464.00 | 0.765 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 377.33 and 400.63
| Weekly Target 1 | 358.05 |
| Weekly Target 2 | 373.3 |
| Weekly Target 3 | 381.35 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 0.9012 times | Fri 30 October 2026 | 382.95 (-5.08%) | 400.80 | 379.95 - 408.00 | 1.3009 times | Fri 23 October 2026 | 403.45 (-13.02%) | 442.00 | 390.00 - 445.00 | 0.4106 times | Fri 16 October 2026 | 463.85 (-4.98%) | 479.50 | 450.00 - 490.00 | 0.8539 times | Tue 06 October 2026 | 488.15 (11.69%) | 442.00 | 439.00 - 489.00 | 0.4578 times | Thu 01 October 2026 | 437.05 (-1.03%) | 430.00 | 421.00 - 439.60 | 0.3888 times | Fri 25 September 2026 | 441.60 (7.12%) | 397.60 | 385.00 - 447.90 | 1.7987 times | Fri 18 September 2026 | 412.25 (-5.22%) | 446.00 | 385.00 - 450.00 | 1.4935 times | Fri 11 September 2026 | 434.95 (-8.68%) | 471.00 | 432.00 - 479.95 | 1.359 times | Fri 04 September 2026 | 476.30 (0.56%) | 481.00 | 468.00 - 514.00 | 1.0356 times | Fri 28 August 2026 | 473.65 (-4.2%) | 495.00 | 470.00 - 500.05 | 1.032 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 377.33 and 400.63
| Monthly Target 1 | 358.05 |
| Monthly Target 2 | 373.3 |
| Monthly Target 3 | 381.35 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 0.1899 times | Fri 30 October 2026 | 382.95 (-11.2%) | 426.00 | 379.95 - 490.00 | 0.6594 times | Tue 29 September 2026 | 431.25 (-10.17%) | 481.00 | 385.00 - 514.00 | 1.2453 times | Mon 31 August 2026 | 480.05 (-8.63%) | 530.00 | 470.00 - 544.80 | 1.2851 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.7843 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 1.3678 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 1.5019 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.9321 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 1.0056 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 1.0286 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 2.0296 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 220.93 and 533.73
| Yearly Target 1 | 165.05 |
| Yearly Target 2 | 276.8 |
| Yearly Target 3 | 477.85 |
| Yearly Target 4 | 589.6 |
| Yearly Target 5 | 790.65 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (-41.23%) | 670.00 | 366.10 - 678.90 | 0.5571 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6134 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.8295 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 32 points
Upper Bollinger band is at 495 and lower is at 368, while middle bands are at 399 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term and the sell signal is strong.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.05 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 392 |
| 12 day DMA | 413.88 |
| 20 day DMA | 430.72 |
| 35 day DMA | 432.72 |
| 50 day DMA | 451.36 |
| 100 day DMA | 511.26 |
| 150 day DMA | 532.09 |
| 200 day DMA | 540.9 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 394.88 | 400.84 |
| 12 day EMA | 408.51 | 412.14 | 417.45 |
| 20 day EMA | 420.07 | 423.39 | 427.65 |
| 35 day EMA | 438.16 | 441.08 | 444.5 |
| 50 day EMA | 450.5 | 453.03 | 455.89 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392 | 394.71 | 398.81 |
| 12 day SMA | 413.88 | 419.25 | 426.42 |
| 20 day SMA | 430.72 | 433.37 | 435.68 |
| 35 day SMA | 432.72 | 435.85 | 439.28 |
| 50 day SMA | 451.36 | 453.97 | 456.44 |
| 100 day SMA | 511.26 | 513.18 | 515.35 |
| 150 day SMA | 532.09 | 532.94 | 533.62 |
| 200 day SMA | 540.9 | 542.23 | 543.62 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
