Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 488.3 and 508.3
| Intraday Target 1 | 482.2 |
| Intraday Target 2 | 494.4 |
| Intraday Target 3 | 502.2 |
| Intraday Target 4 | 514.4 |
| Intraday Target 5 | 522.2 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.8931 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.4631 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.9151 times | Tue 02 December 2025 | 481.95 (-4.41%) | 500.00 | 470.05 - 503.95 | 1.2789 times | Mon 01 December 2025 | 504.20 (-0.83%) | 513.95 | 500.00 - 514.00 | 0.3638 times | Fri 28 November 2025 | 508.40 (1.83%) | 504.25 | 502.00 - 520.00 | 0.6615 times | Thu 27 November 2025 | 499.25 (1.64%) | 491.20 | 490.00 - 511.00 | 3.5832 times | Wed 26 November 2025 | 491.20 (-2.05%) | 506.00 | 489.00 - 509.00 | 0.7993 times | Tue 25 November 2025 | 501.50 (-2.48%) | 514.25 | 499.10 - 517.00 | 0.8379 times | Mon 24 November 2025 | 514.25 (-1.91%) | 537.00 | 510.90 - 537.00 | 0.204 times | Fri 21 November 2025 | 524.25 (-3.16%) | 550.00 | 510.95 - 550.00 | 1.1521 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 456.3 and 510.3
| Weekly Target 1 | 439.53 |
| Weekly Target 2 | 473.07 |
| Weekly Target 3 | 493.53333333333 |
| Weekly Target 4 | 527.07 |
| Weekly Target 5 | 547.53 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 1.318 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 2.0494 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.938 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 1.034 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.323 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.8743 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.3546 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.6738 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.8873 times | Fri 03 October 2025 | 595.95 (0.32%) | 600.00 | 576.05 - 604.55 | 0.5476 times | Fri 26 September 2025 | 594.05 (-2.55%) | 591.75 | 580.00 - 613.50 | 0.5439 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 456.3 and 510.3
| Monthly Target 1 | 439.53 |
| Monthly Target 2 | 473.07 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 527.07 |
| Monthly Target 5 | 547.53 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.1117 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4531 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2605 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.4108 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6448 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3576 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.2012 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.8742 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.5674 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.1185 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 399.3 and 567.3
| Yearly Target 1 | 363.53 |
| Yearly Target 2 | 435.07 |
| Yearly Target 3 | 531.53333333333 |
| Yearly Target 4 | 603.07 |
| Yearly Target 5 | 699.53 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (21.85%) | 624.00 | 460.00 - 628.00 | 0.3762 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.6238 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 27 points
Upper Bollinger band is at 574 and lower is at 467, while middle bands are at 493 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.78 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 492.17 |
| 12 day DMA | 503.42 |
| 20 day DMA | 519.9 |
| 35 day DMA | 541.45 |
| 50 day DMA | 556.05 |
| 100 day DMA | 535.11 |
| 150 day DMA | 460.49 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.53 | 491.49 | 490.14 |
| 12 day EMA | 505.31 | 505.08 | 507.06 |
| 20 day EMA | 517.37 | 518.5 | 521.06 |
| 35 day EMA | 535.69 | 537.4 | 539.94 |
| 50 day EMA | 554.1 | 556.04 | 558.56 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.17 | 492.53 | 493.54 |
| 12 day SMA | 503.42 | 508.17 | 513.49 |
| 20 day SMA | 519.9 | 522.85 | 526.59 |
| 35 day SMA | 541.45 | 543.2 | 545.34 |
| 50 day SMA | 556.05 | 557.99 | 560.2 |
| 100 day SMA | 535.11 | 533.55 | 532.26 |
| 150 day SMA | 460.49 | 458.93 | 457.36 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
