Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 512.28 and 522.78
| Intraday Target 1 | 510.35 |
| Intraday Target 2 | 514.2 |
| Intraday Target 3 | 520.85 |
| Intraday Target 4 | 524.7 |
| Intraday Target 5 | 531.35 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 518.05 (-1.47%) | 525.00 | 517.00 - 527.50 | 0.9425 times | Wed 29 July 2026 | 525.80 (0.63%) | 538.00 | 517.05 - 542.00 | 1.5172 times | Tue 28 July 2026 | 522.50 (1.02%) | 520.00 | 517.55 - 543.95 | 0.6897 times | Mon 27 July 2026 | 517.20 (-1.33%) | 538.95 | 509.05 - 539.00 | 0.7356 times | Fri 24 July 2026 | 524.15 (-3.18%) | 535.00 | 505.10 - 535.00 | 1.7931 times | Thu 23 July 2026 | 541.35 (-0.14%) | 541.00 | 540.00 - 550.00 | 0.5057 times | Wed 22 July 2026 | 542.10 (-3.2%) | 545.00 | 540.00 - 545.05 | 1.1034 times | Tue 21 July 2026 | 560.00 (-1.58%) | 560.00 | 551.00 - 562.80 | 0.6207 times | Mon 20 July 2026 | 569.00 (3.24%) | 566.00 | 560.00 - 571.00 | 0.2759 times | Fri 17 July 2026 | 551.15 (-4.42%) | 566.00 | 545.00 - 575.00 | 1.8161 times | Thu 16 July 2026 | 576.65 (2.84%) | 574.90 | 568.00 - 594.00 | 0.6437 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 496.1 and 531
| Weekly Target 1 | 488.78 |
| Weekly Target 2 | 503.42 |
| Weekly Target 3 | 523.68333333333 |
| Weekly Target 4 | 538.32 |
| Weekly Target 5 | 558.58 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 518.05 (-1.16%) | 538.95 | 509.05 - 543.95 | 0.545 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.603 times | Fri 17 July 2026 | 551.15 (-6.63%) | 590.10 | 545.00 - 603.90 | 0.9932 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.3773 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 2.5443 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 1.048 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.7804 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.4547 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.6511 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 1.0029 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 4.1793 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 438.58 and 584.58
| Monthly Target 1 | 412.08 |
| Monthly Target 2 | 465.07 |
| Monthly Target 3 | 558.08333333333 |
| Monthly Target 4 | 611.07 |
| Monthly Target 5 | 704.08 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 518.05 (-17.01%) | 626.00 | 505.10 - 651.10 | 0.4592 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8169 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.8969 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5566 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6006 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6143 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2121 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.7695 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3168 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.757 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.1938 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 391.58 and 598.48
| Yearly Target 1 | 349.42 |
| Yearly Target 2 | 433.73 |
| Yearly Target 3 | 556.31666666667 |
| Yearly Target 4 | 640.63 |
| Yearly Target 5 | 763.22 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 518.05 (-21.64%) | 670.00 | 472.00 - 678.90 | 0.422 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6474 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.9307 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 36 points
Upper Bollinger band is at 637 and lower is at 496, while middle bands are at 531 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZTech in short term and the sell signal is strong.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.42 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 521.54 |
| 12 day DMA | 542.39 |
| 20 day DMA | 565.69 |
| 35 day DMA | 582.25 |
| 50 day DMA | 587.76 |
| 100 day DMA | 570.18 |
| 150 day DMA | 578.74 |
| 200 day DMA | 571.42 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.29 | 528.91 | 530.46 |
| 12 day EMA | 541.65 | 545.94 | 549.6 |
| 20 day EMA | 555.86 | 559.84 | 563.42 |
| 35 day EMA | 569.3 | 572.32 | 575.06 |
| 50 day EMA | 580.96 | 583.53 | 585.89 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.54 | 526.2 | 529.46 |
| 12 day SMA | 542.39 | 546.92 | 552.24 |
| 20 day SMA | 565.69 | 571.57 | 576.5 |
| 35 day SMA | 582.25 | 584.06 | 585.68 |
| 50 day SMA | 587.76 | 588.8 | 589.82 |
| 100 day SMA | 570.18 | 570.18 | 569.95 |
| 150 day SMA | 578.74 | 579.24 | 579.75 |
| 200 day SMA | 571.42 | 571.79 | 572.14 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
