Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 551.48 and 561.03
| Intraday Target 1 | 548.62 |
| Intraday Target 2 | 554.33 |
| Intraday Target 3 | 558.16666666667 |
| Intraday Target 4 | 563.88 |
| Intraday Target 5 | 567.72 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 560.05 (1.38%) | 562.00 | 552.45 - 562.00 | 0.7273 times | Thu 16 April 2026 | 552.45 (-1.2%) | 566.00 | 545.10 - 567.90 | 3.1818 times | Wed 15 April 2026 | 559.15 (0.59%) | 569.00 | 545.00 - 569.00 | 0.8909 times | Mon 13 April 2026 | 555.85 (1.77%) | 521.50 | 521.50 - 558.00 | 0.5455 times | Fri 10 April 2026 | 546.20 (-0.43%) | 549.50 | 544.90 - 551.75 | 0.7636 times | Thu 09 April 2026 | 548.55 (0.42%) | 553.00 | 542.10 - 553.00 | 1.3091 times | Wed 08 April 2026 | 546.25 (1.53%) | 545.00 | 536.25 - 547.90 | 0.5273 times | Tue 07 April 2026 | 538.00 (1.34%) | 521.05 | 514.05 - 542.00 | 0.7091 times | Mon 06 April 2026 | 530.90 (1.33%) | 522.50 | 513.15 - 535.00 | 0.7455 times | Thu 02 April 2026 | 523.95 (-1.82%) | 522.00 | 510.00 - 524.00 | 0.6 times | Wed 01 April 2026 | 533.65 (5.18%) | 511.10 | 510.00 - 535.50 | 1.4 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 540.78 and 588.28
| Weekly Target 1 | 502.68 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 550.18333333333 |
| Weekly Target 4 | 578.87 |
| Weekly Target 5 | 597.68 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 1.0746 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.8151 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.6944 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.4803 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.7018 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.4656 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.8589 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.9064 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.8004 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.2025 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 1.9993 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 535.03 and 594.03
| Monthly Target 1 | 487.35 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 546.35 |
| Monthly Target 4 | 582.7 |
| Monthly Target 5 | 605.35 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 560.05 (10.39%) | 511.10 | 510.00 - 569.00 | 0.2459 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5149 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5266 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0392 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.3744 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.129 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.649 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0235 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6066 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.8909 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 2.9928 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 412.58 and 619.48
| Yearly Target 1 | 363.42 |
| Yearly Target 2 | 461.73 |
| Yearly Target 3 | 570.31666666667 |
| Yearly Target 4 | 668.63 |
| Yearly Target 5 | 777.22 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 560.05 (-15.29%) | 670.00 | 472.00 - 678.90 | 0.2379 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6936 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.0685 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 21 points
Upper Bollinger band is at 571 and lower is at 490, while middle bands are at 510 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.13 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 554.74 |
| 12 day DMA | 541.86 |
| 20 day DMA | 529.98 |
| 35 day DMA | 518.96 |
| 50 day DMA | 530.49 |
| 100 day DMA | 558.5 |
| 150 day DMA | 565.26 |
| 200 day DMA | 537.82 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.2 | 551.27 | 550.68 |
| 12 day EMA | 543.93 | 541 | 538.92 |
| 20 day EMA | 536.53 | 534.06 | 532.13 |
| 35 day EMA | 535.9 | 534.48 | 533.42 |
| 50 day EMA | 535.74 | 534.75 | 534.03 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.74 | 552.44 | 551.2 |
| 12 day SMA | 541.86 | 539.35 | 537.11 |
| 20 day SMA | 529.98 | 527.77 | 524.4 |
| 35 day SMA | 518.96 | 518.23 | 517.79 |
| 50 day SMA | 530.49 | 530.38 | 530.49 |
| 100 day SMA | 558.5 | 558.54 | 558.59 |
| 150 day SMA | 565.26 | 565.18 | 565.17 |
| 200 day SMA | 537.82 | 536.73 | 535.64 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
