Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 607.55 and 645.55
| Intraday Target 1 | 599.03 |
| Intraday Target 2 | 616.07 |
| Intraday Target 3 | 637.03333333333 |
| Intraday Target 4 | 654.07 |
| Intraday Target 5 | 675.03 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 633.10 (-2.21%) | 658.00 | 620.00 - 658.00 | 1.0849 times | Mon 19 January 2026 | 647.40 (-0.48%) | 666.95 | 641.00 - 666.95 | 0.7738 times | Fri 16 January 2026 | 650.50 (0.21%) | 649.15 | 644.20 - 658.00 | 0.328 times | Wed 14 January 2026 | 649.15 (-0.48%) | 657.00 | 644.05 - 657.00 | 0.1682 times | Tue 13 January 2026 | 652.25 (0.55%) | 651.00 | 648.00 - 675.95 | 0.328 times | Mon 12 January 2026 | 648.70 (-0.81%) | 660.00 | 638.05 - 661.95 | 1.9512 times | Fri 09 January 2026 | 654.00 (0.05%) | 655.00 | 649.50 - 667.00 | 0.3869 times | Thu 08 January 2026 | 653.65 (1.18%) | 675.00 | 645.00 - 675.00 | 1.926 times | Wed 07 January 2026 | 646.00 (-0.28%) | 651.75 | 640.05 - 658.95 | 1.0597 times | Tue 06 January 2026 | 647.80 (-1.4%) | 665.00 | 636.65 - 669.95 | 1.9933 times | Mon 05 January 2026 | 657.00 (-0.4%) | 667.00 | 630.00 - 678.90 | 4.7687 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 603.08 and 650.03
| Weekly Target 1 | 593.07 |
| Weekly Target 2 | 613.08 |
| Weekly Target 3 | 640.01666666667 |
| Weekly Target 4 | 660.03 |
| Weekly Target 5 | 686.97 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 633.10 (-2.67%) | 666.95 | 620.00 - 666.95 | 0.2151 times | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.3213 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 1.1731 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.5812 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.7037 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.4905 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.7329 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.6912 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.0748 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.0164 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.5423 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 597.1 and 656
| Monthly Target 1 | 585.1 |
| Monthly Target 2 | 609.1 |
| Monthly Target 3 | 644 |
| Monthly Target 4 | 668 |
| Monthly Target 5 | 702.9 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 633.10 (-4.24%) | 670.00 | 620.00 - 678.90 | 0.3599 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.0532 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.5008 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2879 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.454 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.7127 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3952 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.3276 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.0714 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.8374 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.3413 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 597.1 and 656
| Yearly Target 1 | 585.1 |
| Yearly Target 2 | 609.1 |
| Yearly Target 3 | 644 |
| Yearly Target 4 | 668 |
| Yearly Target 5 | 702.9 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 633.10 (-4.24%) | 670.00 | 620.00 - 678.90 | 0.0875 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.7313 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.1812 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 645.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 12 points
Upper Bollinger band is at 672 and lower is at 628, while middle bands are at 639 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.78 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 646.48 |
| 12 day DMA | 649.93 |
| 20 day DMA | 649.94 |
| 35 day DMA | 602.95 |
| 50 day DMA | 580.81 |
| 100 day DMA | 579.12 |
| 150 day DMA | 527.44 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.11 | 649.61 | 650.71 |
| 12 day EMA | 645.12 | 647.3 | 647.28 |
| 20 day EMA | 636.34 | 636.68 | 635.55 |
| 35 day EMA | 614.74 | 613.66 | 611.67 |
| 50 day EMA | 586.43 | 584.53 | 581.97 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.48 | 649.6 | 650.92 |
| 12 day SMA | 649.93 | 651.76 | 652.9 |
| 20 day SMA | 649.94 | 648.39 | 646.12 |
| 35 day SMA | 602.95 | 599.39 | 595.15 |
| 50 day SMA | 580.81 | 579.46 | 577.89 |
| 100 day SMA | 579.12 | 578.01 | 576.82 |
| 150 day SMA | 527.44 | 525.38 | 523.11 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
