ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZTech

Strong intraday Stock price targets for ZTech are 527.2 and 541.05

Intraday Target 1515.9
Intraday Target 2524.65
Intraday Target 3529.75
Intraday Target 4538.5
Intraday Target 5543.6

Daily price and volume Z Tech

Date Closing Open Range Volume
Wed 10 December 2025 533.40 (2.41%) 527.00 521.00 - 534.85 0.535 times
Tue 09 December 2025 520.85 (-0.49%) 515.00 515.00 - 527.50 0.4029 times
Mon 08 December 2025 523.40 (3.32%) 509.00 501.00 - 528.00 4.1744 times
Fri 05 December 2025 506.60 (2.51%) 508.00 490.00 - 510.00 0.535 times
Thu 04 December 2025 494.20 (4.28%) 473.00 473.00 - 500.00 0.2774 times
Wed 03 December 2025 473.90 (-1.67%) 480.00 460.00 - 500.00 0.5482 times
Tue 02 December 2025 481.95 (-4.41%) 500.00 470.05 - 503.95 0.7662 times
Mon 01 December 2025 504.20 (-0.83%) 513.95 500.00 - 514.00 0.218 times
Fri 28 November 2025 508.40 (1.83%) 504.25 502.00 - 520.00 0.3963 times
Thu 27 November 2025 499.25 (1.64%) 491.20 490.00 - 511.00 2.1466 times
Wed 26 November 2025 491.20 (-2.05%) 506.00 489.00 - 509.00 0.4789 times

 Daily chart ZTech

Weekly price and charts ZTech

Strong weekly Stock price targets for ZTech ZTECH_SM are 517.2 and 551.05

Weekly Target 1489.23
Weekly Target 2511.32
Weekly Target 3523.08333333333
Weekly Target 4545.17
Weekly Target 5556.93

Weekly price and volumes for Z Tech

Date Closing Open Range Volume
Wed 10 December 2025 533.40 (5.29%) 509.00 501.00 - 534.85 2.3313 times
Fri 05 December 2025 506.60 (-0.35%) 513.95 460.00 - 514.00 1.0693 times
Fri 28 November 2025 508.40 (-3.02%) 537.00 489.00 - 537.00 1.6627 times
Fri 21 November 2025 524.25 (-0.26%) 516.00 510.20 - 570.00 1.5723 times
Fri 14 November 2025 525.60 (-7.06%) 566.00 514.00 - 588.45 0.8389 times
Fri 07 November 2025 565.50 (-1.34%) 589.00 560.55 - 589.00 0.262 times
Fri 31 October 2025 573.20 (0.63%) 583.00 530.00 - 583.00 0.7093 times
Fri 24 October 2025 569.60 (-0.84%) 570.00 566.00 - 588.85 0.2877 times
Fri 17 October 2025 574.40 (-0.75%) 565.55 551.85 - 600.00 0.5467 times
Fri 10 October 2025 578.75 (-2.89%) 588.15 569.00 - 607.00 0.7199 times
Fri 03 October 2025 595.95 (0.32%) 600.00 576.05 - 604.55 0.4443 times

 weekly chart ZTech

Monthly price and charts ZTech

Strong monthly Stock price targets for ZTech ZTECH_SM are 496.7 and 571.55

Monthly Target 1434.57
Monthly Target 2483.98
Monthly Target 3509.41666666667
Monthly Target 4558.83
Monthly Target 5584.27

Monthly price and volumes Z Tech

Date Closing Open Range Volume
Wed 10 December 2025 533.40 (4.92%) 513.95 460.00 - 534.85 0.3469 times
Fri 28 November 2025 508.40 (-11.3%) 589.00 489.00 - 589.00 0.4424 times
Fri 31 October 2025 573.20 (-3.9%) 596.00 530.00 - 607.00 0.2543 times
Tue 30 September 2025 596.45 (16.15%) 521.00 520.10 - 628.00 0.401 times
Fri 29 August 2025 513.50 (23.51%) 624.00 499.00 - 624.00 0.6295 times
Tue 08 October 2024 415.75 (-1.07%) 434.00 397.25 - 483.80 0.3491 times
Mon 30 September 2024 420.25 (18.38%) 360.00 321.50 - 420.70 1.1727 times
Fri 30 August 2024 355.00 (26.36%) 290.00 267.55 - 362.70 1.8297 times
Wed 31 July 2024 280.95 (25.4%) 235.25 229.10 - 304.55 2.5063 times
Fri 28 June 2024 224.05 (0%) 178.85 178.85 - 244.95 2.0681 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart ZTech

Yearly price and charts ZTech

Strong yearly Stock price targets for ZTech ZTECH_SM are 412.7 and 580.7

Yearly Target 1372.47
Yearly Target 2452.93
Yearly Target 3540.46666666667
Yearly Target 4620.93
Yearly Target 5708.47

Yearly price and volumes Z Tech

Date Closing Open Range Volume
Wed 10 December 2025 533.40 (28.3%) 624.00 460.00 - 628.00 0.4148 times
Tue 08 October 2024 415.75 (0%) 178.85 178.85 - 483.80 1.5852 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZTech

Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 513.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Z Tech ZTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.3

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 516 and price is deviating by 23 points

Upper Bollinger band is at 561 and lower is at 471, while middle bands are at 493 and 538

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZTech (ZTECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.04 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.

ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z Tech ZTECH_SM

DMA (daily moving average) of Z Tech ZTECH_SM

DMA period DMA value
5 day DMA 515.69
12 day DMA 503.24
20 day DMA 515.23
35 day DMA 537.04
50 day DMA 551.92
100 day DMA 540.89
150 day DMA 465.2
200 day DMA

EMA (exponential moving average) of Z Tech ZTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA518.21510.61505.49
12 day EMA513.64510.05508.09
20 day EMA519.66518.21517.93
35 day EMA534.03534.07534.85
50 day EMA552.27553.04554.35

SMA (simple moving average) of Z Tech ZTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA515.69503.79496.01
12 day SMA503.24501.64501.93
20 day SMA515.23515.99517.89
35 day SMA537.04538.19539.72
50 day SMA551.92553.13554.63
100 day SMA540.89538.87537
150 day SMA465.2463.54462.07
200 day SMA

Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top