ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 527.2 and 541.05
| Intraday Target 1 | 515.9 |
| Intraday Target 2 | 524.65 |
| Intraday Target 3 | 529.75 |
| Intraday Target 4 | 538.5 |
| Intraday Target 5 | 543.6 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (2.41%) | 527.00 | 521.00 - 534.85 | 0.535 times | Tue 09 December 2025 | 520.85 (-0.49%) | 515.00 | 515.00 - 527.50 | 0.4029 times | Mon 08 December 2025 | 523.40 (3.32%) | 509.00 | 501.00 - 528.00 | 4.1744 times | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.535 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.2774 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.5482 times | Tue 02 December 2025 | 481.95 (-4.41%) | 500.00 | 470.05 - 503.95 | 0.7662 times | Mon 01 December 2025 | 504.20 (-0.83%) | 513.95 | 500.00 - 514.00 | 0.218 times | Fri 28 November 2025 | 508.40 (1.83%) | 504.25 | 502.00 - 520.00 | 0.3963 times | Thu 27 November 2025 | 499.25 (1.64%) | 491.20 | 490.00 - 511.00 | 2.1466 times | Wed 26 November 2025 | 491.20 (-2.05%) | 506.00 | 489.00 - 509.00 | 0.4789 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 517.2 and 551.05
| Weekly Target 1 | 489.23 |
| Weekly Target 2 | 511.32 |
| Weekly Target 3 | 523.08333333333 |
| Weekly Target 4 | 545.17 |
| Weekly Target 5 | 556.93 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (5.29%) | 509.00 | 501.00 - 534.85 | 2.3313 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 1.0693 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.6627 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.5723 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.8389 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.262 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.7093 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2877 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.5467 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.7199 times | Fri 03 October 2025 | 595.95 (0.32%) | 600.00 | 576.05 - 604.55 | 0.4443 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 496.7 and 571.55
| Monthly Target 1 | 434.57 |
| Monthly Target 2 | 483.98 |
| Monthly Target 3 | 509.41666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 584.27 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (4.92%) | 513.95 | 460.00 - 534.85 | 0.3469 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4424 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2543 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.401 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6295 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3491 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1727 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.8297 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.5063 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.0681 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 412.7 and 580.7
| Yearly Target 1 | 372.47 |
| Yearly Target 2 | 452.93 |
| Yearly Target 3 | 540.46666666667 |
| Yearly Target 4 | 620.93 |
| Yearly Target 5 | 708.47 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (28.3%) | 624.00 | 460.00 - 628.00 | 0.4148 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.5852 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 513.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.3
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 23 points
Upper Bollinger band is at 561 and lower is at 471, while middle bands are at 493 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.04 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 515.69 |
| 12 day DMA | 503.24 |
| 20 day DMA | 515.23 |
| 35 day DMA | 537.04 |
| 50 day DMA | 551.92 |
| 100 day DMA | 540.89 |
| 150 day DMA | 465.2 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.21 | 510.61 | 505.49 |
| 12 day EMA | 513.64 | 510.05 | 508.09 |
| 20 day EMA | 519.66 | 518.21 | 517.93 |
| 35 day EMA | 534.03 | 534.07 | 534.85 |
| 50 day EMA | 552.27 | 553.04 | 554.35 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.69 | 503.79 | 496.01 |
| 12 day SMA | 503.24 | 501.64 | 501.93 |
| 20 day SMA | 515.23 | 515.99 | 517.89 |
| 35 day SMA | 537.04 | 538.19 | 539.72 |
| 50 day SMA | 551.92 | 553.13 | 554.63 |
| 100 day SMA | 540.89 | 538.87 | 537 |
| 150 day SMA | 465.2 | 463.54 | 462.07 |
| 200 day SMA |


