Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 428.13 and 440.63
| Intraday Target 1 | 418.75 |
| Intraday Target 2 | 425 |
| Intraday Target 3 | 431.25 |
| Intraday Target 4 | 437.5 |
| Intraday Target 5 | 443.75 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.25 (0.75%) | 429.00 | 425.00 - 437.50 | 0.3333 times | Mon 28 September 2026 | 428.05 (-3.07%) | 430.00 | 421.00 - 439.60 | 0.5632 times | Fri 25 September 2026 | 441.60 (2.9%) | 429.00 | 429.00 - 447.90 | 0.9195 times | Thu 24 September 2026 | 429.15 (-0.09%) | 427.05 | 419.00 - 435.00 | 0.6322 times | Wed 23 September 2026 | 429.55 (0.01%) | 426.90 | 426.90 - 445.00 | 1.5402 times | Tue 22 September 2026 | 429.50 (8.19%) | 397.00 | 393.25 - 434.00 | 1.5517 times | Mon 21 September 2026 | 397.00 (-3.7%) | 397.60 | 385.00 - 405.00 | 1.046 times | Fri 18 September 2026 | 412.25 (1.33%) | 397.00 | 393.00 - 415.00 | 0.7701 times | Thu 17 September 2026 | 406.85 (0.17%) | 400.00 | 385.00 - 416.00 | 1.7816 times | Wed 16 September 2026 | 406.15 (-4.49%) | 421.00 | 404.00 - 425.00 | 0.8621 times | Tue 15 September 2026 | 425.25 (-2.23%) | 446.00 | 400.00 - 450.00 | 1.3103 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 426.13 and 444.73
| Weekly Target 1 | 412.02 |
| Weekly Target 2 | 421.63 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 440.23 |
| Weekly Target 5 | 449.22 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.25 (-2.34%) | 430.00 | 421.00 - 439.60 | 0.2233 times | Fri 25 September 2026 | 441.60 (7.12%) | 397.60 | 385.00 - 447.90 | 1.4171 times | Fri 18 September 2026 | 412.25 (-5.22%) | 446.00 | 385.00 - 450.00 | 1.1766 times | Fri 11 September 2026 | 434.95 (-8.68%) | 471.00 | 432.00 - 479.95 | 1.0707 times | Fri 04 September 2026 | 476.30 (0.56%) | 481.00 | 468.00 - 514.00 | 0.8159 times | Fri 28 August 2026 | 473.65 (-4.2%) | 495.00 | 470.00 - 500.05 | 0.8131 times | Fri 21 August 2026 | 494.40 (-6.45%) | 528.50 | 486.00 - 528.50 | 1.7664 times | Fri 14 August 2026 | 528.50 (0.72%) | 520.00 | 480.00 - 544.00 | 1.6633 times | Fri 07 August 2026 | 524.70 (-0.13%) | 530.00 | 504.00 - 544.80 | 0.5125 times | Fri 31 July 2026 | 525.40 (0.24%) | 538.95 | 509.05 - 543.95 | 0.5411 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.5354 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 343.63 and 472.63
| Monthly Target 1 | 314.42 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 443.41666666667 |
| Monthly Target 4 | 501.83 |
| Monthly Target 5 | 572.42 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.25 (-10.17%) | 481.00 | 385.00 - 514.00 | 0.7873 times | Mon 31 August 2026 | 480.05 (-8.63%) | 530.00 | 470.00 - 544.80 | 0.8125 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.4958 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8648 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9495 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5893 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6357 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6503 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2831 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.9318 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.394 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 261.18 and 555.08
| Yearly Target 1 | 204.48 |
| Yearly Target 2 | 317.87 |
| Yearly Target 3 | 498.38333333333 |
| Yearly Target 4 | 611.77 |
| Yearly Target 5 | 792.28 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.25 (-34.77%) | 670.00 | 385.00 - 678.90 | 0.5246 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6216 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.8538 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 31 points
Upper Bollinger band is at 505 and lower is at 384, while middle bands are at 414 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.8 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 431.92 |
| 12 day DMA | 422.63 |
| 20 day DMA | 444.06 |
| 35 day DMA | 467.1 |
| 50 day DMA | 485.36 |
| 100 day DMA | 541.82 |
| 150 day DMA | 541.56 |
| 200 day DMA | 556.34 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430 | 429.38 | 430.04 |
| 12 day EMA | 432.81 | 433.09 | 434.01 |
| 20 day EMA | 443.12 | 444.37 | 446.09 |
| 35 day EMA | 463.86 | 465.78 | 468 |
| 50 day EMA | 486.67 | 488.93 | 491.41 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.92 | 431.57 | 425.36 |
| 12 day SMA | 422.63 | 424.36 | 427.44 |
| 20 day SMA | 444.06 | 446.5 | 448.78 |
| 35 day SMA | 467.1 | 469.31 | 472.07 |
| 50 day SMA | 485.36 | 488.11 | 490.58 |
| 100 day SMA | 541.82 | 543.57 | 545.37 |
| 150 day SMA | 541.56 | 542.36 | 543.1 |
| 200 day SMA | 556.34 | 556.72 | 557.05 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
