Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 647.35 and 661.15
| Intraday Target 1 | 637.1 |
| Intraday Target 2 | 643.8 |
| Intraday Target 3 | 650.9 |
| Intraday Target 4 | 657.6 |
| Intraday Target 5 | 664.7 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 650.50 (0.21%) | 649.15 | 644.20 - 658.00 | 0.2176 times | Wed 14 January 2026 | 649.15 (-0.48%) | 657.00 | 644.05 - 657.00 | 0.1116 times | Tue 13 January 2026 | 652.25 (0.55%) | 651.00 | 648.00 - 675.95 | 0.2176 times | Mon 12 January 2026 | 648.70 (-0.81%) | 660.00 | 638.05 - 661.95 | 1.2946 times | Fri 09 January 2026 | 654.00 (0.05%) | 655.00 | 649.50 - 667.00 | 0.2567 times | Thu 08 January 2026 | 653.65 (1.18%) | 675.00 | 645.00 - 675.00 | 1.2779 times | Wed 07 January 2026 | 646.00 (-0.28%) | 651.75 | 640.05 - 658.95 | 0.7031 times | Tue 06 January 2026 | 647.80 (-1.4%) | 665.00 | 636.65 - 669.95 | 1.3225 times | Mon 05 January 2026 | 657.00 (-0.4%) | 667.00 | 630.00 - 678.90 | 3.1641 times | Fri 02 January 2026 | 659.65 (0.71%) | 674.00 | 652.00 - 674.00 | 1.4342 times | Thu 01 January 2026 | 655.00 (-0.92%) | 670.00 | 655.00 - 670.00 | 0.3125 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 625.33 and 663.23
| Weekly Target 1 | 616.93 |
| Weekly Target 2 | 633.72 |
| Weekly Target 3 | 654.83333333333 |
| Weekly Target 4 | 671.62 |
| Weekly Target 5 | 692.73 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.3111 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 1.1359 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.5628 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.6497 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.4433 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.678 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.6693 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.0407 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 0.9842 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.5251 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.164 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 615.8 and 664.7
| Monthly Target 1 | 604.23 |
| Monthly Target 2 | 627.37 |
| Monthly Target 3 | 653.13333333333 |
| Monthly Target 4 | 676.27 |
| Monthly Target 5 | 702.03 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 650.50 (-1.6%) | 670.00 | 630.00 - 678.90 | 0.3227 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.0573 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.5027 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.289 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.4558 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.7154 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3967 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.3327 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.0793 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.8484 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.3504 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 615.8 and 664.7
| Yearly Target 1 | 604.23 |
| Yearly Target 2 | 627.37 |
| Yearly Target 3 | 653.13333333333 |
| Yearly Target 4 | 676.27 |
| Yearly Target 5 | 702.03 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 650.50 (-1.6%) | 670.00 | 630.00 - 678.90 | 0.0784 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.7336 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.188 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 18 points
Upper Bollinger band is at 683 and lower is at 611, while middle bands are at 629 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.48 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 650.92 |
| 12 day DMA | 652.9 |
| 20 day DMA | 646.12 |
| 35 day DMA | 595.15 |
| 50 day DMA | 577.89 |
| 100 day DMA | 576.82 |
| 150 day DMA | 523.11 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.71 | 650.81 | 651.64 |
| 12 day EMA | 647.28 | 646.7 | 646.25 |
| 20 day EMA | 635.48 | 633.9 | 632.3 |
| 35 day EMA | 613.33 | 611.14 | 608.9 |
| 50 day EMA | 584.32 | 581.62 | 578.87 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.92 | 651.55 | 650.92 |
| 12 day SMA | 652.9 | 654.37 | 655.7 |
| 20 day SMA | 646.12 | 643.19 | 640.85 |
| 35 day SMA | 595.15 | 590.6 | 586.38 |
| 50 day SMA | 577.89 | 576.27 | 574.79 |
| 100 day SMA | 576.82 | 575.6 | 574.49 |
| 150 day SMA | 523.11 | 520.88 | 518.76 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
