Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 508.95 and 533.9
| Intraday Target 1 | 503.33 |
| Intraday Target 2 | 514.57 |
| Intraday Target 3 | 528.28333333333 |
| Intraday Target 4 | 539.52 |
| Intraday Target 5 | 553.23 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.80 (0.63%) | 538.00 | 517.05 - 542.00 | 1.564 times | Tue 28 July 2026 | 522.50 (1.02%) | 520.00 | 517.55 - 543.95 | 0.7109 times | Mon 27 July 2026 | 517.20 (-1.33%) | 538.95 | 509.05 - 539.00 | 0.7583 times | Fri 24 July 2026 | 524.15 (-3.18%) | 535.00 | 505.10 - 535.00 | 1.8483 times | Thu 23 July 2026 | 541.35 (-0.14%) | 541.00 | 540.00 - 550.00 | 0.5213 times | Wed 22 July 2026 | 542.10 (-3.2%) | 545.00 | 540.00 - 545.05 | 1.1374 times | Tue 21 July 2026 | 560.00 (-1.58%) | 560.00 | 551.00 - 562.80 | 0.6398 times | Mon 20 July 2026 | 569.00 (3.24%) | 566.00 | 560.00 - 571.00 | 0.2844 times | Fri 17 July 2026 | 551.15 (-4.42%) | 566.00 | 545.00 - 575.00 | 1.872 times | Thu 16 July 2026 | 576.65 (2.84%) | 574.90 | 568.00 - 594.00 | 0.6635 times | Wed 15 July 2026 | 560.75 (-2.04%) | 568.00 | 545.00 - 603.90 | 1.6825 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 499.98 and 534.88
| Weekly Target 1 | 491.37 |
| Weekly Target 2 | 508.58 |
| Weekly Target 3 | 526.26666666667 |
| Weekly Target 4 | 543.48 |
| Weekly Target 5 | 561.17 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.80 (0.31%) | 538.95 | 509.05 - 543.95 | 0.4183 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.6111 times | Fri 17 July 2026 | 551.15 (-6.63%) | 590.10 | 545.00 - 603.90 | 1.0065 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.3824 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 2.5784 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 1.0621 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.7908 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.4608 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.6732 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 1.0163 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 4.2353 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 442.45 and 588.45
| Monthly Target 1 | 414.67 |
| Monthly Target 2 | 470.23 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 616.23 |
| Monthly Target 5 | 706.67 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.80 (-15.77%) | 626.00 | 505.10 - 651.10 | 0.4413 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8184 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.8986 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5577 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6017 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6154 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2144 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.7747 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3193 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7584 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.196 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 395.45 and 602.35
| Yearly Target 1 | 352 |
| Yearly Target 2 | 438.9 |
| Yearly Target 3 | 558.9 |
| Yearly Target 4 | 645.8 |
| Yearly Target 5 | 765.8 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.80 (-20.47%) | 670.00 | 472.00 - 678.90 | 0.4206 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6477 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.9317 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 37 points
Upper Bollinger band is at 645 and lower is at 499, while middle bands are at 536 and 609
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term and the sell signal is strong.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.81 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 526.2 |
| 12 day DMA | 546.92 |
| 20 day DMA | 571.57 |
| 35 day DMA | 584.06 |
| 50 day DMA | 588.8 |
| 100 day DMA | 570.18 |
| 150 day DMA | 579.24 |
| 200 day DMA | 571.79 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.91 | 530.46 | 534.44 |
| 12 day EMA | 545.94 | 549.6 | 554.53 |
| 20 day EMA | 559.84 | 563.42 | 567.72 |
| 35 day EMA | 572.77 | 575.54 | 578.66 |
| 50 day EMA | 582.93 | 585.26 | 587.82 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.2 | 529.46 | 536.96 |
| 12 day SMA | 546.92 | 552.24 | 557.89 |
| 20 day SMA | 571.57 | 576.5 | 581.17 |
| 35 day SMA | 584.06 | 585.68 | 587.98 |
| 50 day SMA | 588.8 | 589.82 | 591.27 |
| 100 day SMA | 570.18 | 569.95 | 570.01 |
| 150 day SMA | 579.24 | 579.75 | 580.1 |
| 200 day SMA | 571.79 | 572.14 | 572.54 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
