Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOMATO
- Forcast & Targets ZOMATO
- ZOMATO Experts view
- Tomorrow's Movement ZOMATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 284.63 and 289.63
| Intraday Target 1 | 280.75 |
| Intraday Target 2 | 283.5 |
| Intraday Target 3 | 285.75 |
| Intraday Target 4 | 288.5 |
| Intraday Target 5 | 290.75 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 286.25 (2.29%) | 283.00 | 283.00 - 288.00 | 0.8236 times | Tue 03 December 2024 | 279.85 (-0.94%) | 279.70 | 279.00 - 282.35 | 0.5442 times | Mon 02 December 2024 | 282.50 (0.98%) | 281.90 | 280.45 - 285.70 | 0.6364 times | Fri 29 November 2024 | 279.76 (-2.23%) | 285.00 | 273.62 - 287.49 | 1.3286 times | Thu 28 November 2024 | 286.13 (0.5%) | 285.60 | 281.43 - 288.25 | 0.8971 times | Wed 27 November 2024 | 284.72 (1.65%) | 281.00 | 278.76 - 289.70 | 1.2057 times | Tue 26 November 2024 | 280.11 (2.49%) | 273.80 | 272.61 - 281.14 | 0.8752 times | Mon 25 November 2024 | 273.31 (3.45%) | 273.25 | 271.17 - 284.34 | 2.1626 times | Fri 22 November 2024 | 264.20 (-0.98%) | 266.80 | 262.55 - 268.99 | 0.4818 times | Thu 21 November 2024 | 266.81 (-1.68%) | 273.70 | 262.11 - 275.49 | 1.0448 times | Tue 19 November 2024 | 271.36 (0.21%) | 271.94 | 267.66 - 272.70 | 0.7779 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 282.63 and 291.63
| Weekly Target 1 | 275.42 |
| Weekly Target 2 | 280.83 |
| Weekly Target 3 | 284.41666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 293.42 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 286.25 (2.32%) | 281.90 | 279.00 - 288.00 | 0.4601 times | Fri 29 November 2024 | 279.76 (5.89%) | 273.25 | 271.17 - 289.70 | 1.4851 times | Fri 22 November 2024 | 264.20 (-2.02%) | 274.30 | 262.11 - 275.49 | 0.7774 times | Thu 14 November 2024 | 269.66 (8.41%) | 244.75 | 244.00 - 271.00 | 1.0026 times | Fri 08 November 2024 | 248.73 (-0.1%) | 242.93 | 239.45 - 262.45 | 1.0742 times | Fri 01 November 2024 | 248.99 (-1.9%) | 252.00 | 240.40 - 259.25 | 0.7037 times | Fri 25 October 2024 | 253.80 (-1.42%) | 258.00 | 242.10 - 270.90 | 1.8569 times | Fri 18 October 2024 | 257.45 (-7.24%) | 280.90 | 255.25 - 285.25 | 0.9276 times | Fri 11 October 2024 | 277.55 (0.82%) | 278.55 | 261.60 - 290.00 | 0.9941 times | Fri 04 October 2024 | 275.30 (-1.02%) | 277.90 | 264.10 - 277.90 | 0.7185 times | Fri 27 September 2024 | 278.15 (-4.25%) | 292.00 | 273.50 - 298.25 | 0.9767 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 282.63 and 291.63
| Monthly Target 1 | 275.42 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 289.83 |
| Monthly Target 5 | 293.42 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 286.25 (2.32%) | 281.90 | 279.00 - 288.00 | 0.1105 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 1.0549 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.1949 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.3222 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.8799 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.9165 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.8719 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 1.0406 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.7169 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.8917 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.798 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato ZOMATO is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 105 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 244, while middle bands are at 256 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.18 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 282.9 |
| 12 day DMA | 277.15 |
| 20 day DMA | 268.71 |
| 35 day DMA | 263.97 |
| 50 day DMA | 268.49 |
| 100 day DMA | 260.63 |
| 150 day DMA | 238.7 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.33 | 280.37 | 280.63 |
| 12 day EMA | 277.04 | 275.37 | 274.56 |
| 20 day EMA | 272.81 | 271.4 | 270.51 |
| 35 day EMA | 271.62 | 270.76 | 270.23 |
| 50 day EMA | 270.77 | 270.14 | 269.74 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.9 | 282.59 | 282.64 |
| 12 day SMA | 277.15 | 275.77 | 273.98 |
| 20 day SMA | 268.71 | 266.65 | 265.11 |
| 35 day SMA | 263.97 | 263.8 | 263.73 |
| 50 day SMA | 268.49 | 268.58 | 268.56 |
| 100 day SMA | 260.63 | 259.94 | 259.43 |
| 150 day SMA | 238.7 | 238.09 | 237.54 |
| 200 day SMA | 222.98 | 222.33 | 221.72 |
Fundamentals, profit and EPS of Zomato ZOMATO
EPS is 0.40 and PE is: 715.63
Last quarter profit: (March 2024 quarter) 175.00 crores (193.09%)
Debt: 749.00 in crores
Market capitalization: 158006.43
EPS is -0.66 and PE is: -433.71
Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)
Debt: 141.50 in crores
Market capitalization: 55244.29
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Wed | 286.45 | 283.25 | 283.00 to 288.75 | 1.27 times |
| 03 Tue | 280.25 | 279.80 | 279.30 to 283.55 | 1.1 times |
| 02 Mon | 283.20 | 282.00 | 281.00 to 286.75 | 0.96 times |
| 29 Fri | 280.92 | 287.00 | 275.00 to 287.00 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 287.75 | 285.30 | 284.80 to 289.80 | 1.59 times |
| 03 Tue | 282.00 | 283.05 | 281.55 to 285.05 | 1.05 times |
| 02 Mon | 285.00 | 282.90 | 282.45 to 288.45 | 0.72 times |
| 29 Fri | 282.60 | 289.00 | 277.00 to 289.00 | 0.64 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 289.10 | 287.85 | 287.10 to 291.30 | 1.58 times |
| 03 Tue | 284.00 | 284.85 | 283.55 to 286.55 | 1.21 times |
| 02 Mon | 286.85 | 284.90 | 284.85 to 289.50 | 0.85 times |
| 29 Fri | 284.49 | 287.42 | 279.00 to 288.43 | 0.36 times |
Option chain for Zomato ZOMATO 26 Thu December 2024 expiry
Zomato ZOMATO Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1.60 | 35.30 | 0.04 |
| 03 Tue December 2024 | 1.25 | 39.65 | 0.03 |
| 02 Mon December 2024 | 1.95 | 36.15 | 0 |
Zomato ZOMATO Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 2.15 | 30.30 | 0.1 |
Zomato ZOMATO Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 2.95 | 26.45 | 0.06 |
| 03 Tue December 2024 | 2.20 | 31.90 | 0.04 |
| 02 Mon December 2024 | 3.20 | 29.85 | 0.06 |
Zomato ZOMATO Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 3.95 | 21.75 | 0.24 |
| 03 Tue December 2024 | 2.95 | 27.20 | 0.26 |
Zomato ZOMATO Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 5.25 | 18.50 | 0.1 |
| 03 Tue December 2024 | 3.95 | 23.40 | 0.09 |
| 02 Mon December 2024 | 5.35 | 21.75 | 0.08 |
| 29 Fri November 2024 | 5.70 | 24.00 | 0.04 |
Zomato ZOMATO Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 6.85 | 15.15 | 0.37 |
| 03 Tue December 2024 | 5.20 | 19.60 | 0.15 |
| 02 Mon December 2024 | 6.80 | 17.95 | 0.07 |
| 29 Fri November 2024 | 7.10 | 22.85 | 0.06 |
Zomato ZOMATO Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 9.00 | 12.25 | 0.2 |
| 03 Tue December 2024 | 6.80 | 16.30 | 0.14 |
| 02 Mon December 2024 | 8.60 | 15.20 | 0.13 |
| 29 Fri November 2024 | 8.70 | 17.70 | 0.06 |
Zomato ZOMATO Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 11.50 | 9.85 | 0.71 |
| 03 Tue December 2024 | 8.75 | 13.30 | 0.57 |
| 02 Mon December 2024 | 10.90 | 12.50 | 0.57 |
| 29 Fri November 2024 | 10.80 | 14.95 | 0.43 |
Zomato ZOMATO Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 14.30 | 7.65 | 1 |
| 03 Tue December 2024 | 11.15 | 10.80 | 1.02 |
| 02 Mon December 2024 | 13.55 | 10.20 | 1.38 |
| 29 Fri November 2024 | 13.35 | 12.40 | 1.31 |
Zomato ZOMATO Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 17.70 | 6.00 | 2.61 |
| 03 Tue December 2024 | 14.00 | 8.60 | 3.26 |
| 02 Mon December 2024 | 16.65 | 8.20 | 5.69 |
| 29 Fri November 2024 | 16.35 | 10.30 | 12.1 |
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 21.50 | 4.70 | 17.18 |
| 03 Tue December 2024 | 17.25 | 6.95 | 16.09 |
| 02 Mon December 2024 | 19.90 | 6.70 | 20.51 |
| 29 Fri November 2024 | 19.45 | 8.45 | 16.2 |
Zomato ZOMATO Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 24.85 | 3.60 | 27 |
| 03 Tue December 2024 | 20.90 | 5.40 | 29.25 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 29.30 | 2.75 | 87.44 |
| 03 Tue December 2024 | 25.70 | 4.20 | 256 |
| 02 Mon December 2024 | 27.75 | 4.25 | 330.5 |
Zomato ZOMATO Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 33.20 | 2.15 | 9.38 |
| 03 Tue December 2024 | 29.55 | 3.30 | 44 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 38.65 | 1.65 | 0.85 |
| 03 Tue December 2024 | 33.00 | 2.60 | 0.85 |
| 02 Mon December 2024 | 36.30 | 2.75 | 0.85 |
| 29 Fri November 2024 | 34.65 | 3.60 | 1.25 |
Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance