Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 180.8 and 186.75

Daily Target 1	179.6
Daily Target 2	182
Daily Target 3	185.55
Daily Target 4	187.95
Daily Target 5	191.5

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Wed 24 April 2024	184.40 (-1.63%)	189.00	183.15 - 189.10	0.8566 times
Tue 23 April 2024	187.45 (-3.05%)	194.40	186.60 - 194.50	0.9384 times
Mon 22 April 2024	193.35 (2.19%)	193.00	190.80 - 197.70	0.756 times
Fri 19 April 2024	189.20 (2.16%)	182.30	181.40 - 191.00	0.8957 times
Thu 18 April 2024	185.20 (-0.67%)	188.50	183.00 - 189.25	0.9281 times
Tue 16 April 2024	186.45 (-0.98%)	187.00	183.90 - 189.30	1.1362 times
Mon 15 April 2024	188.30 (-1.98%)	188.00	184.50 - 192.40	1.2723 times
Fri 12 April 2024	192.10 (-2.44%)	195.85	190.50 - 199.70	1.4847 times
Wed 10 April 2024	196.90 (1.65%)	195.00	194.05 - 199.60	0.9227 times
Tue 09 April 2024	193.70 (0.99%)	192.55	188.75 - 195.50	0.8094 times
Mon 08 April 2024	191.80 (0.68%)	191.60	190.55 - 194.00	0.6063 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 176.5 and 191.05

Weekly Target 1	173.87
Weekly Target 2	179.13
Weekly Target 3	188.41666666667
Weekly Target 4	193.68
Weekly Target 5	202.97

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Wed 24 April 2024	184.40 (-2.54%)	193.00	183.15 - 197.70	0.4648 times
Fri 19 April 2024	189.20 (-1.51%)	188.00	181.40 - 192.40	0.7712 times
Fri 12 April 2024	192.10 (0.84%)	191.60	188.75 - 199.70	0.6967 times
Fri 05 April 2024	190.50 (4.61%)	183.90	177.85 - 191.80	0.8106 times
Thu 28 March 2024	182.10 (4.54%)	173.40	172.20 - 189.00	0.7545 times
Fri 22 March 2024	174.20 (8.84%)	162.50	156.50 - 174.90	0.908 times
Fri 15 March 2024	160.05 (0.03%)	161.00	144.30 - 163.20	1.3238 times
Thu 07 March 2024	160.00 (-4.56%)	168.00	157.50 - 175.60	1.0735 times
Sat 02 March 2024	167.65 (2.19%)	165.20	155.35 - 173.50	1.5628 times
Fri 23 February 2024	164.05 (4.69%)	157.45	155.60 - 167.80	1.6341 times
Fri 16 February 2024	156.70 (4.85%)	151.00	149.00 - 160.00	1.974 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 181.13 and 202.98

Monthly Target 1	165.47
Monthly Target 2	174.93
Monthly Target 3	187.31666666667
Monthly Target 4	196.78
Monthly Target 5	209.17

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Wed 24 April 2024	184.40 (1.26%)	183.90	177.85 - 199.70	0.4264 times
Thu 28 March 2024	182.10 (10.06%)	168.00	144.30 - 189.00	0.665 times
Thu 29 February 2024	165.45 (18.56%)	141.00	138.05 - 168.85	1.3408 times
Wed 31 January 2024	139.55 (12.81%)	124.45	121.60 - 142.00	0.9007 times
Fri 29 December 2023	123.70 (4.34%)	118.00	114.15 - 131.75	0.7633 times
Thu 30 November 2023	118.55 (12.8%)	105.60	103.25 - 126.35	1.2264 times
Tue 31 October 2023	105.10 (3.55%)	101.00	100.00 - 115.10	1.0692 times
Fri 29 September 2023	101.50 (4%)	98.30	96.50 - 105.00	0.9035 times
Thu 31 August 2023	97.60 (16.05%)	84.60	81.60 - 102.85	1.7792 times
Mon 31 July 2023	84.10 (12.06%)	75.45	73.00 - 87.25	0.9255 times
Fri 30 June 2023	75.05 (8.69%)	68.70	67.60 - 80.30	1.0463 times

monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.3

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.65 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	187.92
12 day DMA	189.95
20 day DMA	186.53
35 day DMA	175.62
50 day DMA	170.44
100 day DMA	149.89
150 day DMA	136.63
200 day DMA	124.66

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.58	189.17	190.03
12 day EMA	187.15	187.65	187.69
20 day EMA	183.97	183.92	183.55
35 day EMA	177.77	177.38	176.79
50 day EMA	169.82	169.22	168.48

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.92	188.33	188.5
12 day SMA	189.95	190.16	189.4
20 day SMA	186.53	185.79	184.7
35 day SMA	175.62	175.08	174.27
50 day SMA	170.44	169.64	168.69
100 day SMA	149.89	149.18	148.44
150 day SMA	136.63	136.05	135.46
200 day SMA	124.66	124.11	123.55

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is -0.66 and PE is: -279.39

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

EPS is -1.20 and PE is: -153.67

Last quarter profit: (June 2022 quarter) -138.10 crores (52.44%)

Debt: 30.50 in crores

Market capitalization: 49105.28