ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 242.63 and 260.68

Intraday Target 1227.58
Intraday Target 2239.62
Intraday Target 3245.63333333333
Intraday Target 4257.67
Intraday Target 5263.68

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 31 July 2026 251.65 (4.99%) 233.60 233.60 - 251.65 1.9048 times
Thu 30 July 2026 239.70 (-0.99%) 242.20 236.20 - 242.20 0.9946 times
Wed 29 July 2026 242.10 (-1.04%) 245.85 242.00 - 248.90 1.0408 times
Tue 28 July 2026 244.65 (-0.51%) 245.90 241.10 - 249.15 0.5493 times
Mon 27 July 2026 245.90 (-2.13%) 251.00 245.00 - 254.70 1.3934 times
Fri 24 July 2026 251.25 (-1.35%) 255.00 246.05 - 257.00 1.1303 times
Thu 23 July 2026 254.70 (-1.64%) 258.95 252.30 - 263.00 1.3085 times
Wed 22 July 2026 258.95 (1.19%) 255.90 252.20 - 260.00 0.3716 times
Tue 21 July 2026 255.90 (-1.35%) 259.00 255.00 - 262.70 0.8487 times
Mon 20 July 2026 259.40 (-0.78%) 264.00 251.25 - 264.00 0.4579 times
Fri 17 July 2026 261.45 (-1.02%) 265.45 259.00 - 267.95 0.6873 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 242.63 and 263.73

Weekly Target 1225.55
Weekly Target 2238.6
Weekly Target 3246.65
Weekly Target 4259.7
Weekly Target 5267.75

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 31 July 2026 251.65 (0.16%) 251.00 233.60 - 254.70 1.1355 times
Fri 24 July 2026 251.25 (-3.9%) 264.00 246.05 - 264.00 0.7946 times
Fri 17 July 2026 261.45 (-3.49%) 262.20 259.00 - 275.00 0.8365 times
Fri 10 July 2026 270.90 (2.23%) 268.00 257.55 - 278.00 0.8153 times
Fri 03 July 2026 265.00 (-3.95%) 270.25 262.00 - 279.95 1.2376 times
Thu 25 June 2026 275.90 (-1.71%) 279.40 275.05 - 285.00 0.5321 times
Fri 19 June 2026 280.70 (1.78%) 284.85 275.10 - 289.85 0.7741 times
Fri 12 June 2026 275.80 (-3.73%) 283.10 263.10 - 285.00 0.9669 times
Fri 05 June 2026 286.50 (-3.14%) 292.70 282.00 - 295.00 1.0083 times
Fri 29 May 2026 295.80 (-3.08%) 317.70 294.00 - 320.45 1.8992 times
Fri 22 May 2026 305.20 (3.25%) 290.15 281.00 - 313.00 1.5009 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 219.93 and 265.33

Monthly Target 1209.35
Monthly Target 2230.5
Monthly Target 3254.75
Monthly Target 4275.9
Monthly Target 5300.15

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 31 July 2026 251.65 (-8.76%) 279.00 233.60 - 279.00 1.0068 times
Tue 30 June 2026 275.80 (-6.76%) 292.70 263.10 - 295.00 0.7843 times
Fri 29 May 2026 295.80 (-8.91%) 329.95 281.00 - 338.80 1.337 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 0.2816 times
Fri 10 October 2025 378.90 (-3.12%) 390.95 371.65 - 396.10 0.3034 times
Tue 30 September 2025 391.10 (1.15%) 384.75 377.00 - 411.00 1.4298 times
Fri 29 August 2025 386.65 (-13.95%) 458.95 380.00 - 465.00 1.2441 times
Thu 31 July 2025 449.35 (-4.49%) 470.00 430.05 - 506.50 1.5856 times
Mon 30 June 2025 470.45 (-5.65%) 495.00 439.30 - 504.00 0.7574 times
Fri 29 November 2024 498.60 (-12.49%) 594.00 467.00 - 611.00 1.2702 times
Thu 31 October 2024 569.75 (-7.03%) 603.00 502.05 - 634.75 1.7383 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 182.43 and 302.83

Yearly Target 1159.35
Yearly Target 2205.5
Yearly Target 3279.75
Yearly Target 4325.9
Yearly Target 5400.15

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 31 July 2026 251.65 (-33.58%) 346.72 233.60 - 354.00 0.2196 times
Fri 10 October 2025 378.90 (-24.01%) 495.00 371.65 - 506.50 0.3427 times
Fri 29 November 2024 498.60 (151.25%) 208.00 200.00 - 816.50 1.5686 times
Fri 29 December 2023 198.45 (29.07%) 111.00 107.00 - 198.45 0.8232 times
Mon 12 September 2022 153.75 (0%) 92.95 61.00 - 174.80 2.0459 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.62 and ZodiacEnergy ZODIAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE

DMA (daily moving average) of Zodiac Energy ZODIAC_BE

DMA period DMA value
5 day DMA 244.8
12 day DMA 252.48
20 day DMA 258.57
35 day DMA 266.78
50 day DMA 274.77
100 day DMA 321.66
150 day DMA 368.42
200 day DMA 421.76

EMA (exponential moving average) of Zodiac Energy ZODIAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.08244.79247.33
12 day EMA251.96252.02254.26
20 day EMA257.31257.9259.81
35 day EMA265.53266.35267.92
50 day EMA273.26274.14275.54

SMA (simple moving average) of Zodiac Energy ZODIAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.8244.72247.72
12 day SMA252.48253.59255.8
20 day SMA258.57259.38261.15
35 day SMA266.78267.43268.6
50 day SMA274.77275.61276.45
100 day SMA321.66323.13324.81
150 day SMA368.42370.07371.71
200 day SMA421.76423.64425.56

Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top