ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 272.8 and 279

Intraday Target 1267.67
Intraday Target 2271.73
Intraday Target 3273.86666666667
Intraday Target 4277.93
Intraday Target 5280.07

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 12 June 2026 275.80 (3.92%) 269.85 269.80 - 276.00 0.8131 times
Thu 11 June 2026 265.40 (-3.21%) 273.95 263.10 - 273.95 1.1514 times
Wed 10 June 2026 274.20 (-2.33%) 278.70 270.55 - 281.90 0.9019 times
Tue 09 June 2026 280.75 (0.93%) 276.80 276.80 - 285.00 0.8536 times
Mon 08 June 2026 278.15 (-2.91%) 283.10 276.70 - 283.10 1.1751 times
Fri 05 June 2026 286.50 (-0.61%) 288.25 286.00 - 292.65 0.5856 times
Thu 04 June 2026 288.25 (-0.86%) 291.00 286.60 - 294.65 0.5897 times
Wed 03 June 2026 290.75 (0.97%) 294.75 290.00 - 294.75 1.5006 times
Tue 02 June 2026 287.95 (0.12%) 286.00 282.00 - 291.80 1.1225 times
Mon 01 June 2026 287.60 (-2.77%) 292.70 286.00 - 295.00 1.3066 times
Fri 29 May 2026 295.80 (-1.55%) 300.00 294.00 - 300.00 1.2941 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 258.5 and 280.4

Weekly Target 1252.73
Weekly Target 2264.27
Weekly Target 3274.63333333333
Weekly Target 4286.17
Weekly Target 5296.53

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 12 June 2026 275.80 (-3.73%) 283.10 263.10 - 285.00 0.7386 times
Fri 05 June 2026 286.50 (-3.14%) 292.70 282.00 - 295.00 0.7703 times
Fri 29 May 2026 295.80 (-3.08%) 317.70 294.00 - 320.45 1.4509 times
Fri 22 May 2026 305.20 (3.25%) 290.15 281.00 - 313.00 1.1466 times
Fri 15 May 2026 295.60 (-7.68%) 324.70 287.65 - 324.95 0.9298 times
Fri 08 May 2026 320.20 (-1.39%) 329.95 308.00 - 338.80 1.0924 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 0.9729 times
Fri 10 October 2025 378.90 (-3.13%) 389.90 371.65 - 393.40 0.7318 times
Fri 03 October 2025 391.15 (-0.84%) 387.00 380.15 - 405.90 0.786 times
Fri 26 September 2025 394.45 (0.71%) 386.95 380.55 - 411.00 1.3806 times
Fri 19 September 2025 391.65 (-0.19%) 389.95 377.45 - 408.30 1.0207 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 253.5 and 285.4

Monthly Target 1246.07
Monthly Target 2260.93
Monthly Target 3277.96666666667
Monthly Target 4292.83
Monthly Target 5309.87

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 12 June 2026 275.80 (-6.76%) 292.70 263.10 - 295.00 0.4206 times
Fri 29 May 2026 295.80 (-8.91%) 329.95 281.00 - 338.80 1.2876 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 0.2712 times
Fri 10 October 2025 378.90 (-3.12%) 390.95 371.65 - 396.10 0.2921 times
Tue 30 September 2025 391.10 (1.15%) 384.75 377.00 - 411.00 1.3769 times
Fri 29 August 2025 386.65 (-13.95%) 458.95 380.00 - 465.00 1.1981 times
Thu 31 July 2025 449.35 (-4.49%) 470.00 430.05 - 506.50 1.5269 times
Mon 30 June 2025 470.45 (-5.65%) 495.00 439.30 - 504.00 0.7294 times
Fri 29 November 2024 498.60 (-12.49%) 594.00 467.00 - 611.00 1.2233 times
Thu 31 October 2024 569.75 (-7.03%) 603.00 502.05 - 634.75 1.674 times
Mon 30 September 2024 612.80 (-6.71%) 679.85 578.60 - 702.85 2.8183 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 224 and 314.9

Yearly Target 1206.73
Yearly Target 2241.27
Yearly Target 3297.63333333333
Yearly Target 4332.17
Yearly Target 5388.53

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 12 June 2026 275.80 (-27.21%) 346.72 263.10 - 354.00 0.1347 times
Fri 10 October 2025 378.90 (-24.01%) 495.00 371.65 - 506.50 0.3488 times
Fri 29 November 2024 498.60 (151.25%) 208.00 200.00 - 816.50 1.5965 times
Fri 29 December 2023 198.45 (29.07%) 111.00 107.00 - 198.45 0.8379 times
Mon 12 September 2022 153.75 (0%) 92.95 61.00 - 174.80 2.0822 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.75

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 266, while middle bands are at 278 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.67 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE

DMA (daily moving average) of Zodiac Energy ZODIAC_BE

DMA period DMA value
5 day DMA 274.86
12 day DMA 284.3
20 day DMA 290.66
35 day DMA 308.65
50 day DMA 334.05
100 day DMA 383.08
150 day DMA 433.76
200 day DMA 494.39

EMA (exponential moving average) of Zodiac Energy ZODIAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73275.7280.85
12 day EMA283.51284.91288.46
20 day EMA292.38294.13297.15
35 day EMA312.79314.97317.89
50 day EMA332.51334.82337.65

SMA (simple moving average) of Zodiac Energy ZODIAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.86277281.57
12 day SMA284.3286.97291.55
20 day SMA290.66291.71293.17
35 day SMA308.65311.88315.47
50 day SMA334.05336.38339.04
100 day SMA383.08385.16387.38
150 day SMA433.76435.74437.92
200 day SMA494.39496.45498.59

Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top