ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 242.63 and 260.68
| Intraday Target 1 | 227.58 |
| Intraday Target 2 | 239.62 |
| Intraday Target 3 | 245.63333333333 |
| Intraday Target 4 | 257.67 |
| Intraday Target 5 | 263.68 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (4.99%) | 233.60 | 233.60 - 251.65 | 1.9048 times | Thu 30 July 2026 | 239.70 (-0.99%) | 242.20 | 236.20 - 242.20 | 0.9946 times | Wed 29 July 2026 | 242.10 (-1.04%) | 245.85 | 242.00 - 248.90 | 1.0408 times | Tue 28 July 2026 | 244.65 (-0.51%) | 245.90 | 241.10 - 249.15 | 0.5493 times | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 1.3934 times | Fri 24 July 2026 | 251.25 (-1.35%) | 255.00 | 246.05 - 257.00 | 1.1303 times | Thu 23 July 2026 | 254.70 (-1.64%) | 258.95 | 252.30 - 263.00 | 1.3085 times | Wed 22 July 2026 | 258.95 (1.19%) | 255.90 | 252.20 - 260.00 | 0.3716 times | Tue 21 July 2026 | 255.90 (-1.35%) | 259.00 | 255.00 - 262.70 | 0.8487 times | Mon 20 July 2026 | 259.40 (-0.78%) | 264.00 | 251.25 - 264.00 | 0.4579 times | Fri 17 July 2026 | 261.45 (-1.02%) | 265.45 | 259.00 - 267.95 | 0.6873 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 242.63 and 263.73
| Weekly Target 1 | 225.55 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 267.75 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (0.16%) | 251.00 | 233.60 - 254.70 | 1.1355 times | Fri 24 July 2026 | 251.25 (-3.9%) | 264.00 | 246.05 - 264.00 | 0.7946 times | Fri 17 July 2026 | 261.45 (-3.49%) | 262.20 | 259.00 - 275.00 | 0.8365 times | Fri 10 July 2026 | 270.90 (2.23%) | 268.00 | 257.55 - 278.00 | 0.8153 times | Fri 03 July 2026 | 265.00 (-3.95%) | 270.25 | 262.00 - 279.95 | 1.2376 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.5321 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.7741 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 0.9669 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 1.0083 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.8992 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.5009 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 219.93 and 265.33
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 254.75 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 300.15 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (-8.76%) | 279.00 | 233.60 - 279.00 | 1.0068 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.7843 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.337 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2816 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.3034 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.4298 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.2441 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.5856 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7574 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.2702 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.7383 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 182.43 and 302.83
| Yearly Target 1 | 159.35 |
| Yearly Target 2 | 205.5 |
| Yearly Target 3 | 279.75 |
| Yearly Target 4 | 325.9 |
| Yearly Target 5 | 400.15 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (-33.58%) | 346.72 | 233.60 - 354.00 | 0.2196 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3427 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.5686 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8232 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.0459 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.62 and ZodiacEnergy ZODIAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 244.8 |
| 12 day DMA | 252.48 |
| 20 day DMA | 258.57 |
| 35 day DMA | 266.78 |
| 50 day DMA | 274.77 |
| 100 day DMA | 321.66 |
| 150 day DMA | 368.42 |
| 200 day DMA | 421.76 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.08 | 244.79 | 247.33 |
| 12 day EMA | 251.96 | 252.02 | 254.26 |
| 20 day EMA | 257.31 | 257.9 | 259.81 |
| 35 day EMA | 265.53 | 266.35 | 267.92 |
| 50 day EMA | 273.26 | 274.14 | 275.54 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.8 | 244.72 | 247.72 |
| 12 day SMA | 252.48 | 253.59 | 255.8 |
| 20 day SMA | 258.57 | 259.38 | 261.15 |
| 35 day SMA | 266.78 | 267.43 | 268.6 |
| 50 day SMA | 274.77 | 275.61 | 276.45 |
| 100 day SMA | 321.66 | 323.13 | 324.81 |
| 150 day SMA | 368.42 | 370.07 | 371.71 |
| 200 day SMA | 421.76 | 423.64 | 425.56 |


