ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 299.25 and 312.6

Intraday Target 1288.93
Intraday Target 2296.22
Intraday Target 3302.28333333333
Intraday Target 4309.57
Intraday Target 5315.63

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Thu 21 May 2026 303.50 (3.34%) 300.00 295.00 - 308.35 1.8798 times
Wed 20 May 2026 293.70 (0.02%) 297.35 285.25 - 297.50 0.763 times
Tue 19 May 2026 293.65 (4.22%) 286.00 281.00 - 295.80 0.9855 times
Mon 18 May 2026 281.75 (-4.69%) 290.15 281.00 - 293.00 1.1093 times
Fri 15 May 2026 295.60 (-0.44%) 298.95 292.10 - 298.95 0.4201 times
Thu 14 May 2026 296.90 (0.8%) 297.95 290.25 - 307.90 0.9163 times
Wed 13 May 2026 294.55 (-1.95%) 303.95 287.65 - 303.95 1.281 times
Tue 12 May 2026 300.40 (-4.85%) 318.90 299.95 - 320.00 1.3375 times
Mon 11 May 2026 315.70 (-1.41%) 324.70 315.00 - 324.95 0.4905 times
Fri 08 May 2026 320.20 (-0.44%) 315.25 315.00 - 329.95 0.8169 times
Thu 07 May 2026 321.60 (1.77%) 321.50 308.05 - 324.80 0.7747 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 292.25 and 319.6

Weekly Target 1270.27
Weekly Target 2286.88
Weekly Target 3297.61666666667
Weekly Target 4314.23
Weekly Target 5324.97

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Thu 21 May 2026 303.50 (2.67%) 290.15 281.00 - 308.35 0.9935 times
Fri 15 May 2026 295.60 (-7.68%) 324.70 287.65 - 324.95 0.9322 times
Fri 08 May 2026 320.20 (-1.39%) 329.95 308.00 - 338.80 1.0952 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 0.9754 times
Fri 10 October 2025 378.90 (-3.13%) 389.90 371.65 - 393.40 0.7337 times
Fri 03 October 2025 391.15 (-0.84%) 387.00 380.15 - 405.90 0.788 times
Fri 26 September 2025 394.45 (0.71%) 386.95 380.55 - 411.00 1.3841 times
Fri 19 September 2025 391.65 (-0.19%) 389.95 377.45 - 408.30 1.0233 times
Fri 12 September 2025 392.40 (1.08%) 397.95 378.00 - 410.00 1.3065 times
Fri 05 September 2025 388.20 (0.4%) 384.75 377.00 - 408.50 0.7682 times
Fri 29 August 2025 386.65 (-6.16%) 411.00 380.00 - 411.00 0.6182 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 263.35 and 321.15

Monthly Target 1249.97
Monthly Target 2276.73
Monthly Target 3307.76666666667
Monthly Target 4334.53
Monthly Target 5365.57

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 21 May 2026 303.50 (-6.53%) 329.95 281.00 - 338.80 0.7028 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 0.2269 times
Fri 10 October 2025 378.90 (-3.12%) 390.95 371.65 - 396.10 0.2445 times
Tue 30 September 2025 391.10 (1.15%) 384.75 377.00 - 411.00 1.1522 times
Fri 29 August 2025 386.65 (-13.95%) 458.95 380.00 - 465.00 1.0026 times
Thu 31 July 2025 449.35 (-4.49%) 470.00 430.05 - 506.50 1.2778 times
Mon 30 June 2025 470.45 (-5.65%) 495.00 439.30 - 504.00 0.6103 times
Fri 29 November 2024 498.60 (-12.49%) 594.00 467.00 - 611.00 1.0237 times
Thu 31 October 2024 569.75 (-7.03%) 603.00 502.05 - 634.75 1.4008 times
Mon 30 September 2024 612.80 (-6.71%) 679.85 578.60 - 702.85 2.3584 times
Fri 30 August 2024 656.85 (-10.68%) 750.05 602.00 - 809.40 1.7692 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 255.75 and 328.75

Yearly Target 1239.83
Yearly Target 2271.67
Yearly Target 3312.83333333333
Yearly Target 4344.67
Yearly Target 5385.83

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 21 May 2026 303.50 (-19.9%) 346.72 281.00 - 354.00 0.0765 times
Fri 10 October 2025 378.90 (-24.01%) 495.00 371.65 - 506.50 0.3529 times
Fri 29 November 2024 498.60 (151.25%) 208.00 200.00 - 816.50 1.6156 times
Fri 29 December 2023 198.45 (29.07%) 111.00 107.00 - 198.45 0.8479 times
Mon 12 September 2022 153.75 (0%) 92.95 61.00 - 174.80 2.1071 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 32 points

Upper Bollinger band is at 387 and lower is at 260, while middle bands are at 292 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.83 and ZodiacEnergy ZODIAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE

DMA (daily moving average) of Zodiac Energy ZODIAC_BE

DMA period DMA value
5 day DMA 293.64
12 day DMA 302.8
20 day DMA 322.88
35 day DMA 353.07
50 day DMA 364.58
100 day DMA 411.41
150 day DMA 466.4
200 day DMA 528.44

EMA (exponential moving average) of Zodiac Energy ZODIAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.28294.17294.41
12 day EMA306.4306.93309.34
20 day EMA320.39322.17325.16
35 day EMA339.56341.68344.51
50 day EMA360.59362.92365.74

SMA (simple moving average) of Zodiac Energy ZODIAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.64292.32292.49
12 day SMA302.8304.25306.67
20 day SMA322.88327.15332.02
35 day SMA353.07355.61358.6
50 day SMA364.58366.44368.55
100 day SMA411.41413.25415.25
150 day SMA466.4468.55470.76
200 day SMA528.44530.45532.34

Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top