ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 272.8 and 279
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 271.73 |
| Intraday Target 3 | 273.86666666667 |
| Intraday Target 4 | 277.93 |
| Intraday Target 5 | 280.07 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (3.92%) | 269.85 | 269.80 - 276.00 | 0.8131 times | Thu 11 June 2026 | 265.40 (-3.21%) | 273.95 | 263.10 - 273.95 | 1.1514 times | Wed 10 June 2026 | 274.20 (-2.33%) | 278.70 | 270.55 - 281.90 | 0.9019 times | Tue 09 June 2026 | 280.75 (0.93%) | 276.80 | 276.80 - 285.00 | 0.8536 times | Mon 08 June 2026 | 278.15 (-2.91%) | 283.10 | 276.70 - 283.10 | 1.1751 times | Fri 05 June 2026 | 286.50 (-0.61%) | 288.25 | 286.00 - 292.65 | 0.5856 times | Thu 04 June 2026 | 288.25 (-0.86%) | 291.00 | 286.60 - 294.65 | 0.5897 times | Wed 03 June 2026 | 290.75 (0.97%) | 294.75 | 290.00 - 294.75 | 1.5006 times | Tue 02 June 2026 | 287.95 (0.12%) | 286.00 | 282.00 - 291.80 | 1.1225 times | Mon 01 June 2026 | 287.60 (-2.77%) | 292.70 | 286.00 - 295.00 | 1.3066 times | Fri 29 May 2026 | 295.80 (-1.55%) | 300.00 | 294.00 - 300.00 | 1.2941 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 258.5 and 280.4
| Weekly Target 1 | 252.73 |
| Weekly Target 2 | 264.27 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 286.17 |
| Weekly Target 5 | 296.53 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 0.7386 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 0.7703 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.4509 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.1466 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 0.9298 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.0924 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.9729 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7318 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.786 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.3806 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.0207 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 253.5 and 285.4
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 292.83 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.4206 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.2876 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2712 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2921 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.3769 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.1981 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.5269 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7294 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.2233 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.674 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.8183 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 224 and 314.9
| Yearly Target 1 | 206.73 |
| Yearly Target 2 | 241.27 |
| Yearly Target 3 | 297.63333333333 |
| Yearly Target 4 | 332.17 |
| Yearly Target 5 | 388.53 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (-27.21%) | 346.72 | 263.10 - 354.00 | 0.1347 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3488 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.5965 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8379 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.0822 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.75
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 266, while middle bands are at 278 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.67 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 274.86 |
| 12 day DMA | 284.3 |
| 20 day DMA | 290.66 |
| 35 day DMA | 308.65 |
| 50 day DMA | 334.05 |
| 100 day DMA | 383.08 |
| 150 day DMA | 433.76 |
| 200 day DMA | 494.39 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 275.7 | 280.85 |
| 12 day EMA | 283.51 | 284.91 | 288.46 |
| 20 day EMA | 292.38 | 294.13 | 297.15 |
| 35 day EMA | 312.79 | 314.97 | 317.89 |
| 50 day EMA | 332.51 | 334.82 | 337.65 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.86 | 277 | 281.57 |
| 12 day SMA | 284.3 | 286.97 | 291.55 |
| 20 day SMA | 290.66 | 291.71 | 293.17 |
| 35 day SMA | 308.65 | 311.88 | 315.47 |
| 50 day SMA | 334.05 | 336.38 | 339.04 |
| 100 day SMA | 383.08 | 385.16 | 387.38 |
| 150 day SMA | 433.76 | 435.74 | 437.92 |
| 200 day SMA | 494.39 | 496.45 | 498.59 |


