Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 275.38 and 287.38
| Intraday Target 1 | 273.25 |
| Intraday Target 2 | 277.5 |
| Intraday Target 3 | 285.25 |
| Intraday Target 4 | 289.5 |
| Intraday Target 5 | 297.25 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 281.75 (-4.69%) | 290.15 | 281.00 - 293.00 | 1.1817 times | Fri 15 May 2026 | 295.60 (-0.44%) | 298.95 | 292.10 - 298.95 | 0.4475 times | Thu 14 May 2026 | 296.90 (0.8%) | 297.95 | 290.25 - 307.90 | 0.9761 times | Wed 13 May 2026 | 294.55 (-1.95%) | 303.95 | 287.65 - 303.95 | 1.3646 times | Tue 12 May 2026 | 300.40 (-4.85%) | 318.90 | 299.95 - 320.00 | 1.4248 times | Mon 11 May 2026 | 315.70 (-1.41%) | 324.70 | 315.00 - 324.95 | 0.5225 times | Fri 08 May 2026 | 320.20 (-0.44%) | 315.25 | 315.00 - 329.95 | 0.8702 times | Thu 07 May 2026 | 321.60 (1.77%) | 321.50 | 308.05 - 324.80 | 0.8253 times | Wed 06 May 2026 | 316.00 (-1.56%) | 321.00 | 308.00 - 326.90 | 0.862 times | Tue 05 May 2026 | 321.00 (-0.53%) | 322.70 | 308.55 - 332.95 | 1.5254 times | Mon 04 May 2026 | 322.70 (-0.62%) | 329.95 | 315.00 - 338.80 | 1.4806 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 275.38 and 287.38
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 277.5 |
| Weekly Target 3 | 285.25 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 297.25 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 281.75 (-4.69%) | 290.15 | 281.00 - 293.00 | 0.2518 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 1.009 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.1854 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 1.0557 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7941 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.8529 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.4981 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.1075 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.4141 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.8314 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6692 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 252.48 and 310.28
| Monthly Target 1 | 242.72 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 300.51666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 281.75 (-13.23%) | 329.95 | 281.00 - 338.80 | 0.5352 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.231 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2489 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.173 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.0207 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.3008 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.6213 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.0421 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.4261 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.4009 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.8011 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 244.88 and 317.88
| Yearly Target 1 | 232.58 |
| Yearly Target 2 | 257.17 |
| Yearly Target 3 | 305.58333333333 |
| Yearly Target 4 | 330.17 |
| Yearly Target 5 | 378.58 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 281.75 (-25.64%) | 346.72 | 281.00 - 354.00 | 0.0621 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.354 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.6203 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8504 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.1133 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 38 points
Upper Bollinger band is at 412 and lower is at 263, while middle bands are at 300 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.6 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 293.84 |
| 12 day DMA | 309.26 |
| 20 day DMA | 336.9 |
| 35 day DMA | 361.18 |
| 50 day DMA | 370.66 |
| 100 day DMA | 417.3 |
| 150 day DMA | 472.99 |
| 200 day DMA | 534.08 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.79 | 301.31 | 304.17 |
| 12 day EMA | 312.2 | 317.73 | 321.75 |
| 20 day EMA | 328.65 | 333.58 | 337.58 |
| 35 day EMA | 348.48 | 352.41 | 355.75 |
| 50 day EMA | 367.21 | 370.7 | 373.76 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.84 | 300.63 | 305.55 |
| 12 day SMA | 309.26 | 313.51 | 320.45 |
| 20 day SMA | 336.9 | 342.37 | 347.1 |
| 35 day SMA | 361.18 | 363.99 | 366.46 |
| 50 day SMA | 370.66 | 373.16 | 375.36 |
| 100 day SMA | 417.3 | 419.34 | 421.34 |
| 150 day SMA | 472.99 | 475.26 | 477.59 |
| 200 day SMA | 534.08 | 535.72 | 537.15 |
Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
