ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 299.25 and 312.6
| Intraday Target 1 | 288.93 |
| Intraday Target 2 | 296.22 |
| Intraday Target 3 | 302.28333333333 |
| Intraday Target 4 | 309.57 |
| Intraday Target 5 | 315.63 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 303.50 (3.34%) | 300.00 | 295.00 - 308.35 | 1.8798 times | Wed 20 May 2026 | 293.70 (0.02%) | 297.35 | 285.25 - 297.50 | 0.763 times | Tue 19 May 2026 | 293.65 (4.22%) | 286.00 | 281.00 - 295.80 | 0.9855 times | Mon 18 May 2026 | 281.75 (-4.69%) | 290.15 | 281.00 - 293.00 | 1.1093 times | Fri 15 May 2026 | 295.60 (-0.44%) | 298.95 | 292.10 - 298.95 | 0.4201 times | Thu 14 May 2026 | 296.90 (0.8%) | 297.95 | 290.25 - 307.90 | 0.9163 times | Wed 13 May 2026 | 294.55 (-1.95%) | 303.95 | 287.65 - 303.95 | 1.281 times | Tue 12 May 2026 | 300.40 (-4.85%) | 318.90 | 299.95 - 320.00 | 1.3375 times | Mon 11 May 2026 | 315.70 (-1.41%) | 324.70 | 315.00 - 324.95 | 0.4905 times | Fri 08 May 2026 | 320.20 (-0.44%) | 315.25 | 315.00 - 329.95 | 0.8169 times | Thu 07 May 2026 | 321.60 (1.77%) | 321.50 | 308.05 - 324.80 | 0.7747 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 292.25 and 319.6
| Weekly Target 1 | 270.27 |
| Weekly Target 2 | 286.88 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 324.97 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 303.50 (2.67%) | 290.15 | 281.00 - 308.35 | 0.9935 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 0.9322 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.0952 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.9754 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7337 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.788 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.3841 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.0233 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.3065 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.7682 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6182 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 263.35 and 321.15
| Monthly Target 1 | 249.97 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 365.57 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 303.50 (-6.53%) | 329.95 | 281.00 - 338.80 | 0.7028 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2269 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2445 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.1522 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.0026 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.2778 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.6103 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.0237 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.4008 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.3584 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.7692 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 255.75 and 328.75
| Yearly Target 1 | 239.83 |
| Yearly Target 2 | 271.67 |
| Yearly Target 3 | 312.83333333333 |
| Yearly Target 4 | 344.67 |
| Yearly Target 5 | 385.83 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 303.50 (-19.9%) | 346.72 | 281.00 - 354.00 | 0.0765 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3529 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.6156 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8479 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.1071 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 32 points
Upper Bollinger band is at 387 and lower is at 260, while middle bands are at 292 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.83 and ZodiacEnergy ZODIAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 293.64 |
| 12 day DMA | 302.8 |
| 20 day DMA | 322.88 |
| 35 day DMA | 353.07 |
| 50 day DMA | 364.58 |
| 100 day DMA | 411.41 |
| 150 day DMA | 466.4 |
| 200 day DMA | 528.44 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.28 | 294.17 | 294.41 |
| 12 day EMA | 306.4 | 306.93 | 309.34 |
| 20 day EMA | 320.39 | 322.17 | 325.16 |
| 35 day EMA | 339.56 | 341.68 | 344.51 |
| 50 day EMA | 360.59 | 362.92 | 365.74 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.64 | 292.32 | 292.49 |
| 12 day SMA | 302.8 | 304.25 | 306.67 |
| 20 day SMA | 322.88 | 327.15 | 332.02 |
| 35 day SMA | 353.07 | 355.61 | 358.6 |
| 50 day SMA | 364.58 | 366.44 | 368.55 |
| 100 day SMA | 411.41 | 413.25 | 415.25 |
| 150 day SMA | 466.4 | 468.55 | 470.76 |
| 200 day SMA | 528.44 | 530.45 | 532.34 |


